(self.webpackChunk_N_E=self.webpackChunk_N_E||[]).push([[5292],{3280:(e,t,a)=>{Promise.resolve().then(a.t.bind(a,3011,23)),Promise.resolve().then(a.bind(a,9402)),Promise.resolve().then(a.t.bind(a,7234,23)),Promise.resolve().then(a.bind(a,2050))},7138:(e,t,a)=>{"use strict";a.d(t,{default:()=>n.a});var r=a(231),n=a.n(r)},6463:(e,t,a)=>{"use strict";var r=a(1169);a.o(r,"usePathname")&&a.d(t,{usePathname:function(){return r.usePathname}}),a.o(r,"useRouter")&&a.d(t,{useRouter:function(){return r.useRouter}}),a.o(r,"useSearchParams")&&a.d(t,{useSearchParams:function(){return r.useSearchParams}})},3011:e=>{e.exports={wrapper:"wrapper_wrapper__3kW_n",quote:"wrapper_quote__x91gz",name:"wrapper_name__c6THe",priceChange:"wrapper_priceChange__5RQiE",arrow:"wrapper_arrow___oU86",tabs:"wrapper_tabs__zggPk",profile:"wrapper_profile__JdVT7"}},2275:e=>{e.exports={historicalTable:"historical-table_historicalTable__QJzh0"}},2245:e=>{e.exports={historicalViewer:"historical-viewer_historicalViewer__9OwTw",selectedDate:"historical-viewer_selectedDate__GjW0W"}},7234:e=>{e.exports={arrowDown:"arrow_arrowDown__84B8N",arrowUp:"arrow_arrowUp__hElcv"}},9463:e=>{e.exports={dropdown:"dropdown_dropdown__MP98W",items:"dropdown_items__I64v8",theme_button:"dropdown_theme_button__h7Mjf",label:"dropdown_label__NDfq9",theme_icon:"dropdown_theme_icon__iFqdo"}},9402:(e,t,a)=>{"use strict";a.d(t,{default:()=>d});var r=a(7437),n=a(9212),s=a(2055),l=a(2275);function i(e){let{history:t}=e;if(t)return(0,r.jsxs)("table",{className:l.historicalTable,children:[(0,r.jsx)("thead",{children:(0,r.jsxs)("tr",{children:[(0,r.jsx)("th",{children:"Date"}),(0,r.jsx)("th",{children:"Open"}),(0,r.jsx)("th",{children:"High"}),(0,r.jsx)("th",{children:"Low"}),(0,r.jsx)("th",{children:"Close"}),(0,r.jsx)("th",{children:"Volume"}),(0,r.jsx)("th",{children:"Adjusted Close"})]})}),(0,r.jsx)("tbody",{children:t.map(e=>(0,r.jsxs)("tr",{children:[(0,r.jsx)("td",{children:function(e){if(!e)return;let t=(e=new Date(e)).getUTCFullYear(),a=e.getUTCMonth()+1,r=e.getUTCDate();return r<10&&(r="0"+r),"".concat(a,"/").concat(r,"/").concat(t)}(e[0])}),(0,r.jsx)("td",{children:(0,s.u)(e[1],{Comma:!0,Decimals:2,Default:"0.00"})}),(0,r.jsx)("td",{children:(0,s.u)(e[2],{Comma:!0,Decimals:2,Default:"0.00"})}),(0,r.jsx)("td",{children:(0,s.u)(e[3],{Comma:!0,Decimals:2,Default:"0.00"})}),(0,r.jsx)("td",{children:(0,s.u)(e[4],{Comma:!0,Decimals:2,Default:"0.00"})}),(0,r.jsx)("td",{children:(0,s.u)(e[5],{Comma:!0,Decimals:0,Default:"0"})}),(0,r.jsx)("td",{children:(0,s.u)(e[6],{Comma:!0,Decimals:2,Default:"0.00"})})]},e[0]))})]})}var u=a(2265),o=a(2245),c=a(6199);function d(e){let{symbol:t,quote:a,history:s}=e,[l,d]=(0,u.useState)(()=>n()),[h,m]=(0,u.useState)(()=>n().subtract(3,"months")),p=(0,u.useMemo)(()=>s.filter(e=>{let[t]=e;return t>=h&&t<=l}),[s,h,l]),_=(0,c.x)(),f=(0,u.useCallback)(e=>{e.preventDefault(),e.stopPropagation(),m(n().subtract(parseInt(e.target.dataset.amount),e.target.dataset.unit)),d(n()),_.setOpen(!1)},[m,d,_]),x=(0,u.useCallback)(e=>{var t,a;if(e.preventDefault(),(null==e?void 0:null===(a=e.nativeEvent)||void 0===a?void 0:null===(t=a.submitter)||void 0===t?void 0:t.value)!=="Cancel"){let t=new FormData(e.target),a=n(t.get("startDate")),r=n(t.get("endDate"));m(a),d(r)}_.setOpen(!1)},[m,d,_]);return(0,r.jsxs)("div",{className:o.historicalViewer,children:[(0,r.jsx)("div",{className:"selectors",children:(0,r.jsxs)("div",{children:[(0,r.jsx)("label",{children:"Date Range:"}),(0,r.jsxs)(c.Z,{dropdown:_,label:h.format("YYYY-MM-DD")+" - "+l.format("YYYY-MM-DD"),labelClassName:o.selectedDate,children:[(0,r.jsxs)("div",{className:"picks",children:[(0,r.jsx)("button",{onClickCapture:f,"data-amount":"1","data-unit":"months",children:"1 Month"}),(0,r.jsx)("button",{onClickCapture:f,"data-amount":"3","data-unit":"months",children:"3 Month"}),(0,r.jsx)("button",{onClickCapture:f,"data-amount":"6","data-unit":"months",children:"6 Month"}),(0,r.jsx)("button",{onClickCapture:f,"data-amount":"12","data-unit":"months",children:"1 Year"})]}),(0,r.jsxs)("form",{className:"dateSelectorForm",onSubmit:x,children:[(0,r.jsx)("label",{children:"Start Date"}),(0,r.jsx)("input",{type:"date",name:"startDate",defaultValue:h.format("YYYY-MM-DD")}),(0,r.jsx)("label",{children:"End Date"}),(0,r.jsx)("input",{type:"date",name:"endDate",defaultValue:l.format("YYYY-MM-DD")}),(0,r.jsxs)("div",{className:"button-row",children:[(0,r.jsx)("input",{type:"submit",name:"submit",value:"Select"}),(0,r.jsx)("input",{type:"submit",name:"submit",value:"Cancel"})]})]})]})]})}),(0,r.jsx)(i,{symbol:t,quote:a,history:p})]})}},6199:(e,t,a)=>{"use strict";a.d(t,{Z:()=>c,x:()=>o});var r=a(7437),n=a(8587),s=a(9463),l=a(2265),i=a(4112),u=a(1438);function o(){return(0,l.useState)(null)}function c(e){let{dropdownKey:t=1,children:a,className:c,innerClassName:d,labelClassName:h,label:m,theme:p="button",dropdown:_=o()}=e,f=(0,l.useRef)(),[x,b]=_,j=x===t;return(0,i.l)("click",e=>{j&&!function(e,t){do if(t===e)return!0;while(t=t.parentNode);return!1}(f.current,e.target)&&b(null)},[f.current,j]),(0,r.jsxs)("div",{className:(0,n.Z)(c,s.dropdown,s["theme_".concat(p)]),ref:f,children:[(0,r.jsx)(u.w,{className:(0,n.Z)(s.label,h),onClickValue:j?null:t,onClick:b,children:m}),j&&null!=a?(0,r.jsx)("div",{className:(0,n.Z)(d,s.items),children:a}):null]})}},1438:(e,t,a)=>{"use strict";a.d(t,{w:()=>s});var r=a(7437),n=a(2265);function s(e){let{onClick:t,onClickValue:a,children:s,...l}=e;return l.onClickCapture=(0,n.useCallback)(e=>{e.stopPropagation(),e.preventDefault(),t(a)},[t,a]),(0,r.jsx)("a",{...l,children:s})}},2050:(e,t,a)=>{"use strict";a.d(t,{default:()=>i});var r=a(7437),n=a(6463),s=a(7138),l=a(8587);function i(e){let{href:t,exact:a=!0,children:i,...u}=e,o=(0,n.usePathname)();return(a?o===t:o.startsWith(t))&&(u.className=(0,l.Z)(u.className,"active")),(0,r.jsx)(s.default,{href:t,...u,children:i})}},4112:(e,t,a)=>{"use strict";a.d(t,{l:()=>n});var r=a(2265);function n(e,t,a){let n=(0,r.useCallback)(t,a);(0,r.useEffect)(()=>{var t;return null===(t=document.body)||void 0===t||t.addEventListener(e,n),()=>{var t;return null===(t=document.body)||void 0===t?void 0:t.removeEventListener(e,n)}},[n])}},2055:(e,t,a)=>{"use strict";function r(e,{Decimals:t=0,Default:a,Prefix:r,Suffix:n,Plus:s,Comma:l,Compact:i}){if(0===e||isNaN(e)||null==e)return a;if("auto"===t){let a=Math.abs(e);t=a>=1e3?0:a>=10?2:a>=1?3:4}else if("auto.2"===t){let a=Math.abs(e);t=a>=10?2:a>=1?3:4}if(0===e||isNaN(e)||null==e)return a;let u=[];e<0?(u.push("-"),e=-e):e>0&&s&&u.push("+"),null!==r&&u.push(r);let o="";if(i&&(e>=1e12?(e/=1e12,o="T"):e>=1e9?(e/=1e9,o="B"):e>=1e6?(e/=1e6,o="M"):e>=1e3&&(e/=1e3,o="K")),e=parseFloat(e).toFixed(t),l){let t=e.indexOf(".");if(-1===t&&(t=e.length),t>3){let a=[],r=e.substring(t),n=t-3;for(;n>0;n-=3)a.push(e.substring(n,n+3));a.push(e.substring(0,n+3)),e=a.reverse().join(",")+r}}return u.push(e),u.push(o),null!==n&&u.push(n),u.join("")}a.d(t,{u:()=>r})},8587:(e,t,a)=>{"use strict";function r(){for(var e=arguments.length,t=Array(e),a=0;a<e;a++)t[a]=arguments[a];return t.filter(e=>null!=e).join(" ")}a.d(t,{Z:()=>r})}},e=>{var t=t=>e(e.s=t);e.O(0,[412,1399,6990,231,7130,6215,1744],()=>t(3280)),_N_E=e.O()}]);