Anika Therapeutics Inc. - Common Stock (ANIK)

14.36
-0.04 (-0.28%)
NASDAQ · Last Trade: Mar 4th, 6:56 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Anika Therapeutics Inc. - Common Stock (ANIK)

DateOpenHighLowCloseVolumeAdjusted Close
3/04/202614.2714.6314.1814.36138,00114.36
3/03/202614.2714.4613.7614.40174,90414.40
3/02/202614.3614.6713.9114.32239,01014.32
2/27/202612.6714.5812.0114.36334,03314.36
2/26/202611.6012.8411.6012.79273,05812.79
2/25/202610.9911.0910.7410.94144,97510.94
2/24/202611.0011.3010.8210.85223,71910.85
2/23/202610.6010.9910.5910.92145,44810.92
2/20/202610.6710.7310.5210.6388,02910.63
2/19/202610.4610.7410.4610.7075,97810.70
2/18/202610.4410.5910.4010.5280,29910.52
2/17/202610.2410.4610.2210.42118,87110.42
2/13/202610.1010.409.8810.2173,00110.21
2/12/202610.1510.319.9610.0682,59310.06
2/11/202610.3410.3410.0310.25111,38410.25
2/10/202610.1310.6210.1310.33133,27910.33
2/09/202610.4210.4410.0610.23106,04910.23
2/06/202610.4010.5410.2010.46139,51310.46
2/05/202610.6410.6810.3010.30454,18310.30
2/04/202610.1010.9510.1010.67235,31810.67
2/03/20269.6410.159.5210.02262,95510.02
2/02/20269.249.739.209.63161,4949.63
1/30/20269.099.279.059.23158,7999.23
1/29/20269.139.219.039.15120,6869.15
1/28/20269.159.359.019.13183,0319.13
1/27/20269.209.319.119.15117,4239.15
1/26/20269.319.429.179.23121,0939.23
1/23/20269.369.499.219.31109,7489.31
1/22/20269.579.609.389.3991,1299.39
1/21/20269.479.589.479.52118,4329.52
1/20/20269.279.549.159.46186,3499.46
1/16/20269.539.579.299.31125,1009.31
1/15/20269.539.589.399.53139,4829.53
1/14/20269.549.579.469.54118,3689.54
1/13/20269.449.629.439.55132,4709.55
1/12/20269.489.559.309.41137,1069.41
1/09/20269.589.649.419.52160,8029.52
1/08/20269.769.809.459.55132,8479.55
1/07/20269.699.859.619.84123,7069.84
1/06/20269.479.679.479.66110,2889.66
1/05/20269.359.589.359.4797,1129.47
1/02/20269.639.699.319.35148,3749.35
12/31/20259.579.669.549.61125,5009.61
12/30/20259.509.599.509.5599,6919.55
12/29/20259.509.669.489.53156,6009.53
12/26/20259.489.619.449.55149,0369.55
12/24/20259.479.559.449.4893,0609.48
12/23/20259.429.519.379.39162,6859.39
12/22/20259.619.649.399.42165,8959.42
12/19/20259.549.829.549.57285,0769.57
12/18/20259.509.659.419.55201,7999.55
12/17/20259.529.569.419.43155,2519.43
12/16/20259.589.659.369.51156,0099.51
12/15/20259.609.659.509.57172,1339.57
12/12/20259.509.659.489.56192,9149.56
12/11/20259.679.709.479.49100,6229.49
12/10/20259.509.709.489.64196,2439.64
12/09/20259.649.659.479.52131,4339.52
12/08/20259.659.759.569.63157,9499.63
12/05/20259.499.689.409.60257,5599.60