Avadel Pharmaceuticals plc - Ordinary Share (AVDL)

21.64
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 27th, 9:55 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Avadel Pharmaceuticals plc - Ordinary Share (AVDL)

DateOpenHighLowCloseVolumeAdjusted Close
2/11/202621.630.0021.6421.64021.64
2/10/202621.6521.7121.6321.632,779,44121.63
2/09/202621.6521.7021.6221.622,543,29621.62
2/06/202621.6021.7021.5921.691,077,04321.69
2/05/202621.5721.6821.5721.601,751,76221.60
2/04/202621.6021.6221.5721.571,183,50121.57
2/03/202621.5621.6221.5521.581,191,26321.58
2/02/202621.5521.5821.5521.56622,63421.56
1/30/202621.5521.5821.5421.55797,38021.55
1/29/202621.5521.5821.5421.56718,41021.56
1/28/202621.5921.5921.5421.54739,53121.54
1/27/202621.5421.5921.5421.56572,76621.56