Big 5 Sporting Goods Corporation - Common Stock (BGFV)

Historical Prices For Big 5 Sporting Goods Corporation - Common Stock (BGFV)

Date Range:

2025-09-11 - 2025-12-11

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2025	1.44	0.00	1.44	1.44	0	1.44
9/30/2025	1.44	1.45	1.44	1.44	121,647	1.44
9/29/2025	1.44	1.45	1.44	1.45	490,327	1.45
9/26/2025	1.43	1.44	1.41	1.44	878,519	1.44
9/25/2025	1.40	1.43	1.36	1.42	584,406	1.42
9/24/2025	1.40	1.42	1.40	1.40	101,354	1.40
9/23/2025	1.39	1.41	1.39	1.40	96,664	1.40
9/22/2025	1.36	1.40	1.36	1.39	187,156	1.39
9/19/2025	1.40	1.41	1.37	1.37	203,353	1.37
9/18/2025	1.36	1.42	1.36	1.41	366,326	1.41
9/17/2025	1.43	1.43	1.32	1.35	1,186,054	1.35
9/16/2025	1.42	1.43	1.42	1.43	83,560	1.43
9/15/2025	1.42	1.43	1.42	1.42	30,167	1.42
9/12/2025	1.42	1.43	1.42	1.43	65,441	1.43
9/11/2025	1.43	1.43	1.42	1.42	108,694	1.42