CHS Inc - 8% Cumulative Redeemable Preferred Stock (CHSCP)

Last Price27.79

Change-0.09 (-0.32%)

NASDAQ · Last Trade: Apr 16th, 4:38 PM EDT

Historical Prices For CHS Inc - 8% Cumulative Redeemable Preferred Stock (CHSCP)

Date Range:

2026-01-16 - 2026-04-16

Date	Open	High	Low	Close	Volume	Adjusted Close
4/15/2026	27.98	28.00	27.75	27.88	8,189	27.88
4/14/2026	27.87	28.05	27.75	27.97	17,785	27.97
4/13/2026	27.69	27.86	27.69	27.72	5,756	27.72
4/10/2026	27.63	27.84	27.63	27.68	5,427	27.68
4/09/2026	27.58	27.71	27.58	27.70	5,297	27.70
4/08/2026	27.71	27.71	27.60	27.71	13,206	27.71
4/07/2026	27.55	27.64	27.50	27.60	19,818	27.60
4/06/2026	27.68	27.72	27.51	27.54	12,431	27.54
4/02/2026	27.37	27.68	27.35	27.55	12,311	27.55
4/01/2026	27.37	27.55	27.37	27.37	20,586	27.37
3/31/2026	27.87	28.00	27.25	27.25	112,309	27.25
3/30/2026	27.90	28.15	27.62	27.70	18,120	27.70
3/27/2026	27.76	28.00	27.51	27.63	15,927	27.63
3/26/2026	27.87	27.96	27.60	27.76	22,871	27.76
3/25/2026	27.88	28.47	27.70	27.70	12,421	27.70
3/24/2026	27.72	27.92	27.72	27.73	21,813	27.73
3/23/2026	27.90	28.08	27.78	27.80	9,931	27.80
3/20/2026	28.00	28.00	27.64	27.66	8,048	27.66
3/19/2026	28.02	28.29	27.92	27.92	8,461	27.92
3/18/2026	28.49	28.49	28.08	28.14	7,293	28.14
3/17/2026	28.30	28.83	28.00	28.65	16,235	28.65
3/16/2026	28.94	28.94	28.40	28.42	17,561	28.42
3/13/2026	28.41	28.88	28.35	28.88	36,266	28.88
3/12/2026	28.56	28.82	28.50	28.50	24,346	28.50
3/11/2026	28.54	28.54	28.43	28.49	16,282	28.49
3/10/2026	28.51	28.57	28.37	28.54	12,710	28.54
3/09/2026	28.26	28.52	28.24	28.40	12,088	28.40
3/06/2026	28.39	28.58	28.27	28.44	7,627	28.44
3/05/2026	28.27	28.63	28.27	28.45	13,627	28.45
3/04/2026	28.21	28.45	28.18	28.32	4,336	28.32
3/03/2026	27.94	28.43	27.80	28.39	9,490	28.39
3/02/2026	27.83	28.04	27.80	27.94	10,200	27.94
2/27/2026	28.00	28.00	27.78	27.79	104,518	27.79
2/26/2026	27.94	28.13	27.80	28.05	46,636	28.05
2/25/2026	27.96	28.13	27.80	27.98	17,760	27.98
2/24/2026	28.10	28.24	27.90	27.96	19,698	27.96
2/23/2026	28.30	28.31	28.08	28.09	8,832	28.09
2/20/2026	28.10	28.30	28.10	28.19	7,148	28.19
2/19/2026	28.09	28.37	28.00	28.35	7,130	28.35
2/18/2026	28.27	28.45	28.18	28.20	14,870	28.20
2/17/2026	28.40	28.44	28.22	28.42	17,040	28.42
2/13/2026	28.30	28.44	28.24	28.43	10,130	28.43
2/12/2026	28.33	28.45	28.28	28.45	7,349	28.45
2/11/2026	28.39	28.44	28.33	28.44	8,988	28.44
2/10/2026	28.33	28.44	28.30	28.42	8,245	28.42
2/09/2026	28.27	28.45	28.20	28.33	14,266	28.33
2/06/2026	28.25	28.33	28.25	28.32	5,167	28.32
2/05/2026	28.24	28.43	28.22	28.42	8,477	28.42
2/04/2026	28.32	28.40	28.18	28.34	19,028	28.34
2/03/2026	28.26	28.30	28.19	28.28	9,923	28.28
2/02/2026	27.99	28.28	27.89	28.24	18,574	28.24
1/30/2026	27.98	27.98	27.84	27.98	11,139	27.98
1/29/2026	27.73	27.98	27.73	27.87	43,026	27.87
1/28/2026	27.88	27.99	27.65	27.71	37,747	27.71
1/27/2026	27.77	27.88	27.77	27.83	10,944	27.83
1/26/2026	27.82	27.93	27.78	27.78	6,408	27.78
1/23/2026	27.85	27.88	27.82	27.83	9,437	27.83
1/22/2026	27.82	27.96	27.82	27.84	2,367	27.84
1/21/2026	27.86	27.91	27.76	27.85	6,239	27.85
1/20/2026	27.90	27.96	27.79	27.85	14,140	27.85
1/16/2026	27.99	28.22	27.90	27.93	5,489	27.93