E-Home Household Service Holdings Limited - Ordinary shares (EJH)

1.2000
-0.1800 (-13.04%)
NASDAQ· Last Trade: Jul 28th, 3:35 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For E-Home Household Service Holdings Limited - Ordinary shares (EJH)

DateOpenHighLowCloseVolumeAdjusted Close
7/27/20261.801.931.351.3941,4571.39
7/24/20261.681.971.681.932,3191.93
7/23/20261.891.921.761.923,3861.92
7/22/20262.052.151.801.959,1271.95
7/21/20261.902.091.882.0125,8942.01
7/20/20261.701.961.651.945,6911.94
7/17/20261.711.851.711.825,6621.82
7/16/20261.771.781.581.738,0581.73
7/15/20261.581.981.581.8245,2461.82
7/14/20261.591.691.501.672,7781.67
7/13/20261.601.651.601.652,5961.65
7/10/20261.571.691.521.613,3561.61
7/09/20261.681.681.561.662,7781.66
7/08/20261.611.741.491.649,6191.64
7/07/20261.691.711.611.692,0991.69
7/06/20261.571.631.571.596,1361.59
7/02/20261.611.641.591.631,9091.63
7/01/20261.601.641.521.642,7181.64
6/30/20261.641.651.271.645,6531.64
6/29/20261.641.651.601.651,5841.65
6/26/20261.541.751.451.658,0031.65
6/25/20261.721.771.481.6313,0741.63
6/24/20261.651.801.611.707,4541.70
6/23/20261.591.701.491.6516,6301.65
6/22/20261.661.691.531.589,6051.58
6/18/20261.721.851.601.7238,7361.72
6/17/20261.611.751.601.709,0851.70
6/16/20261.571.691.481.6717,2541.67
6/15/20261.701.771.481.5815,7031.58
6/12/20261.821.901.461.7123,0891.71
6/11/20261.921.931.761.8521,1351.85
6/10/20261.992.051.711.9532,6231.95
6/09/20261.753.071.702.05303,4332.05
6/08/20261.751.851.651.7542,7991.75
6/05/20261.491.751.491.7515,5861.75
6/04/20261.591.591.511.543,5951.54
6/03/20261.471.651.461.627,2721.62
6/02/20261.511.621.501.596,9911.59
6/01/20261.621.631.521.586,1941.58
5/29/20260.001.601.451.548,6851.54
5/28/20261.641.641.531.604,1691.60
5/27/20261.511.611.431.589,1791.58
5/26/20261.561.711.451.6111,8571.61
5/22/20261.491.531.431.478,8661.47
5/21/20261.571.571.481.535,4421.53
5/20/20261.441.581.421.5811,4331.58
5/19/20261.471.471.471.471,0051.47
5/18/20261.481.701.251.4912,8291.49
5/15/20261.461.611.461.4848,1901.48
5/14/20261.461.551.441.4624,2291.46
5/13/20261.361.501.321.4231,3411.42
5/12/20261.351.381.251.3213,3571.32
5/11/20261.381.391.321.358,0751.35
5/08/20261.481.481.361.3814,8951.38
5/07/20261.501.511.451.486,8181.48
5/06/20261.541.541.451.4913,0541.49
5/05/20261.531.571.501.5614,2541.56
5/04/20261.591.641.521.5716,0311.57
5/01/20261.521.761.501.62102,2201.62
4/30/20261.531.581.511.583,0751.58
4/29/20261.611.611.531.599,0031.59
4/28/20261.621.621.551.599,2151.59