Flexsteel Industries, Inc. - Common Stock (FLXS)

Last Price45.12

Change-1.37 (-2.95%)

NASDAQ · Last Trade: Apr 15th, 7:02 PM EDT

Historical Prices For Flexsteel Industries, Inc. - Common Stock (FLXS)

Date Range:

2026-01-15 - 2026-04-15

Date	Open	High	Low	Close	Volume	Adjusted Close
4/15/2026	46.11	46.98	44.85	45.12	30,364	45.12
4/14/2026	50.16	50.17	45.95	46.49	55,238	46.49
4/13/2026	48.40	50.47	47.17	50.27	117,820	50.27
4/10/2026	48.24	48.61	46.88	48.49	70,924	48.49
4/09/2026	47.27	49.41	45.59	48.53	41,019	48.53
4/08/2026	47.80	49.20	46.49	47.73	50,619	47.73
4/07/2026	46.57	47.04	44.76	46.11	26,005	46.11
4/06/2026	46.56	47.23	45.78	46.52	114,253	46.52
4/02/2026	46.17	47.45	44.38	46.56	30,840	46.56
4/01/2026	45.14	48.52	45.00	46.93	46,099	46.93
3/31/2026	45.08	46.63	44.58	44.94	29,519	44.94
3/30/2026	46.17	46.17	44.38	44.79	22,928	44.79
3/27/2026	44.52	45.98	43.90	45.83	42,735	45.83
3/26/2026	45.45	45.48	44.46	44.81	11,318	44.81
3/25/2026	46.15	46.54	44.81	45.17	15,614	45.17
3/24/2026	44.70	46.61	44.70	45.84	22,998	45.84
3/23/2026	44.30	45.54	43.58	45.33	39,139	45.33
3/20/2026	44.75	44.75	43.00	43.40	33,695	43.40
3/19/2026	44.55	45.41	44.31	44.84	22,341	44.84
3/18/2026	45.46	46.14	44.62	45.18	33,691	45.18
3/17/2026	45.85	46.20	44.51	45.64	28,712	45.64
3/16/2026	45.56	46.43	45.12	45.41	19,170	45.41
3/13/2026	45.99	46.45	45.01	45.37	16,989	45.37
3/12/2026	45.04	47.11	44.10	45.98	36,820	45.98
3/11/2026	46.87	47.16	44.89	46.02	17,608	46.02
3/10/2026	45.90	48.46	44.90	46.75	46,768	46.75
3/09/2026	45.77	47.53	44.10	46.34	37,993	46.34
3/06/2026	47.20	47.64	46.43	47.01	24,872	47.01
3/05/2026	52.31	52.63	47.01	48.03	54,542	48.03
3/04/2026	50.54	54.95	50.54	52.78	72,931	52.78
3/03/2026	49.21	51.92	47.00	49.99	72,043	49.99
3/02/2026	50.85	51.47	50.05	50.33	23,949	50.33
2/27/2026	52.72	52.97	51.47	51.47	26,199	51.47
2/26/2026	52.56	53.81	52.16	53.44	14,876	53.44
2/25/2026	53.44	54.05	52.00	52.73	15,756	52.73
2/24/2026	52.92	54.79	52.63	53.03	30,190	53.03
2/23/2026	53.10	53.96	51.58	52.70	32,771	52.70
2/20/2026	52.70	53.83	51.36	53.33	47,541	53.33
2/19/2026	53.28	54.57	52.60	53.20	44,023	53.20
2/18/2026	57.25	58.82	53.92	54.56	29,894	54.56
2/17/2026	57.11	57.87	56.15	57.25	44,862	57.25
2/13/2026	56.03	58.08	55.79	57.57	35,859	57.57
2/12/2026	55.30	56.33	53.38	55.51	40,799	55.51
2/11/2026	56.75	56.85	54.70	55.63	29,922	55.63
2/10/2026	56.29	57.92	55.08	56.30	50,053	56.30
2/09/2026	57.53	57.70	55.39	57.00	93,926	57.00
2/06/2026	48.52	59.95	48.52	57.55	164,928	57.55
2/05/2026	44.00	48.00	43.98	46.03	92,589	46.03
2/04/2026	43.00	45.16	43.00	43.99	78,430	43.99
2/03/2026	46.50	47.00	41.42	43.17	83,296	43.17
2/02/2026	40.31	42.20	40.23	41.66	24,779	41.66
1/30/2026	39.14	40.10	38.49	40.03	23,430	40.03
1/29/2026	39.71	39.71	38.42	39.20	11,375	39.20
1/28/2026	39.66	41.10	38.22	38.50	14,241	38.50
1/27/2026	39.77	41.24	39.26	39.44	17,849	39.44
1/26/2026	41.58	41.58	39.76	39.78	25,993	39.78
1/23/2026	41.22	42.10	40.82	41.17	12,332	41.17
1/22/2026	42.15	42.42	41.21	42.40	29,048	42.40
1/21/2026	40.15	42.15	40.15	42.15	18,574	42.15
1/20/2026	41.00	41.00	39.59	39.86	13,017	39.86
1/16/2026	41.66	42.06	41.12	41.26	15,625	41.26