Future Money Acquisition Corporation - Units (FMACU)
10.02
+0.01 (0.10%)
NASDAQ · Last Trade: May 1st, 2:41 PM EDT
Historical Prices For Future Money Acquisition Corporation - Units (FMACU)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/30/2026 | 10.02 | 10.02 | 10.01 | 10.01 | 46,752 | 10.01 |
| 4/29/2026 | 10.02 | 10.02 | 10.01 | 10.01 | 34,429 | 10.01 |
| 4/28/2026 | 10.03 | 10.04 | 10.02 | 10.02 | 78,880 | 10.02 |
| 4/24/2026 | 10.03 | 0.00 | 10.04 | 10.04 | 44 | 10.04 |
| 4/23/2026 | 10.10 | 10.10 | 10.03 | 10.03 | 5,135 | 10.03 |
| 4/22/2026 | 10.03 | 10.05 | 10.03 | 10.05 | 19,943 | 10.05 |
| 4/21/2026 | 10.05 | 10.05 | 10.05 | 10.05 | 193 | 10.05 |
| 4/20/2026 | 10.03 | 10.04 | 10.03 | 10.04 | 61,152 | 10.04 |
| 4/16/2026 | 10.00 | 0.00 | 10.02 | 10.02 | 44 | 10.02 |
| 4/14/2026 | 10.01 | 0.00 | 10.01 | 10.00 | 40 | 10.00 |
| 4/13/2026 | 10.01 | 10.01 | 10.01 | 10.01 | 149 | 10.01 |
| 4/10/2026 | 10.00 | 10.01 | 10.00 | 10.01 | 15,358 | 10.01 |
| 4/09/2026 | 10.00 | 10.01 | 10.00 | 10.01 | 2,256 | 10.01 |
| 4/08/2026 | 10.01 | 10.01 | 10.00 | 10.00 | 4,519 | 10.00 |
| 4/07/2026 | 10.01 | 10.01 | 10.00 | 10.01 | 7,223 | 10.01 |
| 4/06/2026 | 10.00 | 10.00 | 10.00 | 10.00 | 1,040 | 10.00 |
| 4/02/2026 | 10.01 | 10.01 | 10.01 | 10.01 | 1,257 | 10.01 |
| 4/01/2026 | 10.00 | 10.01 | 10.00 | 10.00 | 34,309 | 10.00 |
| 3/31/2026 | 9.99 | 10.00 | 9.98 | 9.99 | 129,671 | 9.99 |
| 3/30/2026 | 10.00 | 10.00 | 9.98 | 9.99 | 164,121 | 9.99 |
| 3/27/2026 | 10.00 | 10.01 | 9.98 | 9.98 | 4,716,688 | 9.98 |