Home

NASDAQ:IEF Fund Quote

95.32
-0.08 (-0.08%)

iShares 7-10 Year Treasury Bond ETF is a security that trades on the Nasdaq Stock Exchange

SummaryNewsPress ReleasesChartHistorical
2025-01-02 - 2025-04-02
DateOpenHighLowCloseVolumeAdjusted Close
4/01/202595.2795.6695.2795.4018,383,62295.40
3/31/202595.4995.5695.0995.3713,255,89895.37
3/28/202594.7895.1594.7595.096,224,46095.09
3/27/202594.3094.4194.2194.335,085,41294.33
3/26/202594.4794.5694.3394.418,281,70994.41
3/25/202594.4794.7394.4594.636,825,87494.63
3/24/202594.7594.7894.4494.474,823,89994.47
3/21/202595.2595.3495.0095.024,919,59195.02
3/20/202595.4795.4894.9895.104,409,14095.10
3/19/202594.5994.9894.4494.965,854,49894.96
3/18/202594.4294.8394.4194.678,994,63994.67
3/17/202594.6494.8494.4594.566,736,70294.56
3/14/202594.5794.6594.4594.484,390,89194.48
3/13/202594.2994.8594.2094.816,902,45694.81
3/12/202594.4194.6694.3994.437,610,31494.43
3/11/202595.0595.3194.5894.7110,407,28094.71
3/10/202594.9495.2094.8595.057,697,21295.05
3/07/202594.9895.0294.3094.399,210,21294.39
3/06/202594.5194.6994.1694.519,317,69994.51
3/05/202595.1195.2394.5394.5615,587,55394.56
3/04/202595.5495.7894.9395.0912,744,97695.09
3/03/202594.7295.4594.7195.399,634,43895.39
2/28/202595.0995.3694.9095.3211,831,54395.05
2/27/202594.5994.8394.5594.805,905,70094.53
2/26/202594.6194.9794.4894.917,379,82994.64
2/25/202594.5094.7094.4294.657,697,14494.38
2/24/202593.6293.9793.5993.914,109,53493.64
2/21/202593.2893.8393.2793.716,156,52493.44
2/20/202593.1293.2593.1193.167,525,38792.89
2/19/202592.7793.0192.7792.974,589,35792.70
2/18/202593.0393.1392.8192.824,484,25692.55
2/14/202593.3693.5193.2893.325,157,93093.05
2/13/202592.7193.0092.7092.936,121,85992.66
2/12/202592.2692.3292.0892.247,280,18291.97
2/11/202592.8992.9692.8292.883,379,53392.61
2/10/202593.2493.3793.0693.123,229,05492.85
2/07/202593.1593.2292.9893.144,565,35592.87
2/06/202593.4693.5893.3193.455,268,50793.18
2/05/202593.4093.7393.3793.566,576,33993.29
2/04/202592.6093.0292.5993.026,742,26292.75
2/03/202592.9993.2892.6692.798,293,95892.52
1/31/202593.2093.3492.8193.026,277,53992.46
1/30/202593.1793.3293.0893.174,365,63492.61
1/29/202593.1893.2592.7092.974,918,40492.41
1/28/202592.8493.1092.7893.083,906,62592.52
1/27/202593.0893.1592.8693.074,296,45292.51
1/24/202592.2592.5892.1992.474,468,72491.91
1/23/202592.1392.3592.1392.284,860,94191.72
1/22/202592.7292.7392.4192.523,656,35491.96
1/21/202592.7592.8392.6192.764,427,27092.20
1/17/202592.5292.5892.3692.453,912,84291.89
1/16/202592.0892.5891.9592.387,680,34491.82
1/15/202592.1392.2391.9792.167,845,90591.60
1/14/202591.2191.2891.0891.204,367,18490.65
1/13/202591.2891.3191.0891.175,088,17590.62
1/10/202591.4691.6391.2391.338,210,91690.78
1/08/202591.7192.0291.6992.006,403,12291.44
1/07/202592.1492.2191.7591.845,524,41191.28
1/06/202592.2492.3392.0692.263,894,59091.70
1/03/202592.6092.6792.3292.352,863,72991.79
1/02/202592.6592.7892.3192.505,034,78091.94