Mercurity Fintech Holding Inc. - American Ordinary Shares (MFH)

Last Price11.35

Change+0.00 (0.00%)

NASDAQ · Last Trade: Jan 25th, 5:35 AM EST

Historical Prices For Mercurity Fintech Holding Inc. - American Ordinary Shares (MFH)

Date Range:

2025-10-25 - 2026-01-25

Date	Open	High	Low	Close	Volume	Adjusted Close
11/12/2025	11.06	0.00	11.35	11.35	0	11.35
11/11/2025	11.76	12.04	10.15	11.06	225,324	11.06
11/10/2025	11.41	12.60	11.41	11.80	163,936	11.80
11/07/2025	11.22	12.29	9.00	11.09	352,615	11.09
11/06/2025	10.92	12.92	10.54	12.34	408,722	12.34
11/05/2025	8.42	11.19	8.41	10.96	172,219	10.96
11/04/2025	9.99	10.73	9.11	9.13	189,236	9.13
11/03/2025	10.47	11.98	9.87	10.39	200,756	10.39
10/31/2025	9.31	10.62	9.14	10.44	164,910	10.44
10/30/2025	10.89	10.91	9.08	9.39	191,044	9.39
10/29/2025	10.68	11.91	10.48	11.06	204,180	11.06
10/28/2025	10.77	12.35	10.77	11.29	146,955	11.29
10/27/2025	11.47	11.75	10.58	10.81	155,058	10.81