MakeMyTrip Limited - Ordinary Shares (MMYT)

Last Price45.48

Change-0.05 (-0.11%)

NASDAQ · Last Trade: Mar 13th, 11:54 AM EDT

Historical Prices For MakeMyTrip Limited - Ordinary Shares (MMYT)

Date Range:

2025-12-13 - 2026-03-13

Date	Open	High	Low	Close	Volume	Adjusted Close
3/12/2026	46.41	47.08	45.10	45.53	2,014,458	45.53
3/11/2026	48.33	48.82	46.99	47.39	1,083,995	47.39
3/10/2026	49.99	50.82	47.58	48.63	891,378	48.63
3/09/2026	50.20	51.00	48.55	50.31	1,371,783	50.31
3/06/2026	52.00	53.18	50.87	52.12	2,094,838	52.12
3/05/2026	49.16	53.52	48.99	52.94	1,771,652	52.94
3/04/2026	50.97	51.18	48.20	49.05	1,861,095	49.05
3/03/2026	54.32	55.08	50.48	50.91	2,776,921	50.91
3/02/2026	54.66	56.28	53.80	55.94	1,466,109	55.94
2/27/2026	57.00	57.48	55.60	56.47	677,569	56.47
2/26/2026	57.54	58.18	57.03	57.98	561,200	57.98
2/25/2026	57.25	57.33	55.64	56.97	719,018	56.97
2/24/2026	55.41	56.45	54.42	56.32	946,573	56.32
2/23/2026	55.09	55.63	54.00	55.29	1,698,712	55.29
2/20/2026	56.01	56.97	54.80	56.00	1,200,463	56.00
2/19/2026	56.74	56.74	54.25	55.84	2,796,686	55.84
2/18/2026	56.65	58.22	56.09	57.15	1,073,037	57.15
2/17/2026	56.63	57.98	55.89	56.74	1,312,068	56.74
2/13/2026	58.75	58.77	54.59	56.25	4,605,555	56.25
2/12/2026	59.79	60.35	57.30	58.71	3,174,809	58.71
2/11/2026	61.82	62.55	58.60	59.42	2,808,940	59.42
2/10/2026	59.86	63.51	59.49	62.34	4,089,838	62.34
2/09/2026	56.73	60.34	56.34	59.19	1,548,161	59.19
2/06/2026	57.07	57.73	55.78	57.10	2,519,980	57.10
2/05/2026	55.73	57.86	54.79	57.09	3,678,380	57.09
2/04/2026	55.82	56.48	53.09	55.46	5,300,971	55.46
2/03/2026	65.20	65.49	54.31	55.82	4,796,496	55.82
2/02/2026	62.30	65.00	61.87	63.63	1,120,864	63.63
1/30/2026	62.20	63.72	61.25	62.38	1,523,768	62.38
1/29/2026	60.50	62.40	60.30	62.06	3,093,005	62.06
1/28/2026	63.00	63.24	60.22	60.27	1,458,173	60.27
1/27/2026	63.45	64.09	62.71	62.77	1,089,494	62.77
1/26/2026	62.86	64.07	62.30	63.75	1,073,541	63.75
1/23/2026	65.91	67.36	62.01	62.60	3,464,235	62.60
1/22/2026	67.22	68.00	66.02	66.35	3,307,518	66.35
1/21/2026	74.87	74.87	65.53	65.54	5,009,000	65.54
1/20/2026	72.95	75.13	71.67	74.59	1,648,655	74.59
1/16/2026	73.50	74.92	72.84	73.90	942,233	73.90
1/15/2026	76.29	77.00	74.22	74.32	1,027,801	74.32
1/14/2026	78.00	78.00	74.90	76.63	1,201,417	76.63
1/13/2026	78.06	79.62	77.99	79.24	664,728	79.24
1/12/2026	78.53	79.70	78.38	78.63	855,215	78.63
1/09/2026	82.64	83.26	77.64	78.65	1,101,751	78.65
1/08/2026	82.59	83.54	81.91	82.51	851,011	82.51
1/07/2026	83.90	83.91	82.57	83.19	684,389	83.19
1/06/2026	82.54	84.86	81.60	83.46	904,584	83.46
1/05/2026	81.47	85.37	81.45	82.14	765,437	82.14
1/02/2026	82.29	82.58	80.52	81.89	826,808	81.89
12/31/2025	81.90	82.53	81.01	82.12	533,307	82.12
12/30/2025	82.15	82.57	81.05	82.21	660,638	82.21
12/29/2025	83.09	83.22	81.94	82.44	833,045	82.44
12/26/2025	84.59	84.59	83.13	83.25	406,767	83.25
12/24/2025	84.56	85.43	84.47	84.71	517,668	84.71
12/23/2025	85.75	85.97	84.56	85.51	849,012	85.51
12/22/2025	85.94	86.94	84.20	86.28	1,068,644	86.28
12/19/2025	83.60	86.57	83.37	86.39	1,461,641	86.39
12/18/2025	83.92	86.00	83.11	83.76	1,499,641	83.76
12/17/2025	85.80	86.73	84.20	84.38	1,819,626	84.38
12/16/2025	84.04	86.42	83.86	85.80	1,896,163	85.80
12/15/2025	83.00	84.60	81.97	84.59	1,867,216	84.59