Maris-Tech Ltd. - ordinary shares (MTEK)

Historical Prices For Maris-Tech Ltd. - ordinary shares (MTEK)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	1.99	1.99	1.83	1.92	51,753	1.92
4/02/2025	2.32	2.32	2.01	2.05	41,303	2.05
4/01/2025	2.15	2.15	1.99	1.99	38,270	1.99
3/31/2025	2.25	2.30	2.05	2.15	83,926	2.15
3/28/2025	2.54	2.59	2.44	2.58	23,663	2.58
3/27/2025	2.51	2.71	2.51	2.58	14,358	2.58
3/26/2025	2.51	2.72	2.48	2.60	21,623	2.60
3/25/2025	2.53	2.65	2.50	2.52	10,140	2.52
3/24/2025	2.58	2.63	2.51	2.53	64,369	2.53
3/21/2025	2.43	2.53	2.43	2.47	14,797	2.47
3/20/2025	2.68	2.76	2.48	2.50	132,155	2.50
3/19/2025	2.47	2.65	2.47	2.65	30,870	2.65
3/18/2025	2.44	2.60	2.44	2.50	10,173	2.50
3/17/2025	2.58	2.60	2.39	2.48	32,353	2.48
3/14/2025	2.37	2.53	2.29	2.51	22,129	2.51
3/13/2025	2.34	2.38	2.28	2.29	3,945	2.29
3/12/2025	2.35	2.51	2.29	2.30	23,911	2.30
3/11/2025	2.15	2.37	2.15	2.37	37,953	2.37
3/10/2025	2.18	2.23	2.10	2.19	29,840	2.19
3/07/2025	2.23	2.29	2.13	2.26	29,516	2.26
3/06/2025	2.26	2.38	2.23	2.29	39,671	2.29
3/05/2025	2.20	2.23	2.11	2.19	16,093	2.19
3/04/2025	2.13	2.18	2.07	2.10	60,654	2.10
3/03/2025	2.32	2.47	2.16	2.18	39,014	2.18
2/28/2025	2.31	2.31	2.13	2.23	62,486	2.23
2/27/2025	2.57	2.57	2.31	2.31	64,614	2.31
2/26/2025	2.37	2.60	2.34	2.59	13,362	2.59
2/25/2025	2.36	2.52	2.33	2.42	38,387	2.42
2/24/2025	2.90	2.92	2.30	2.57	73,283	2.57
2/21/2025	2.74	2.85	2.42	2.58	127,641	2.58
2/20/2025	2.71	2.82	2.64	2.70	11,141	2.70
2/19/2025	2.81	2.86	2.65	2.70	29,834	2.70
2/18/2025	2.84	2.84	2.72	2.75	25,942	2.75
2/14/2025	2.85	2.89	2.75	2.81	24,093	2.81
2/13/2025	2.85	2.93	2.75	2.82	39,318	2.82
2/12/2025	2.85	3.03	2.85	2.90	53,796	2.90
2/11/2025	3.11	3.17	2.82	2.88	138,784	2.88
2/10/2025	3.17	3.30	3.05	3.20	41,097	3.20
2/07/2025	3.42	3.43	2.96	3.12	96,693	3.12
2/06/2025	3.19	3.49	3.10	3.36	156,863	3.36
2/05/2025	2.71	3.17	2.65	3.10	116,858	3.10
2/04/2025	2.55	2.71	2.52	2.68	57,414	2.68
2/03/2025	2.70	2.85	2.46	2.58	108,088	2.58
1/31/2025	2.73	3.13	2.73	2.81	128,166	2.81
1/30/2025	2.89	3.11	2.61	2.84	108,149	2.84
1/29/2025	3.10	3.19	2.82	2.93	58,428	2.93
1/28/2025	3.07	3.12	2.92	3.00	89,599	3.00
1/27/2025	2.90	3.25	2.82	3.02	77,048	3.02
1/24/2025	3.35	3.48	2.92	3.04	270,268	3.04
1/23/2025	3.70	3.87	3.34	3.48	68,052	3.48
1/22/2025	3.38	3.74	3.38	3.67	99,379	3.67
1/21/2025	3.74	3.90	3.28	3.40	283,560	3.40
1/17/2025	4.05	4.20	3.72	3.73	91,740	3.73
1/16/2025	4.22	4.43	3.74	3.84	99,707	3.84
1/15/2025	3.80	4.25	3.80	4.21	126,638	4.21
1/14/2025	3.67	4.08	3.67	3.76	137,575	3.76
1/13/2025	3.96	3.97	3.56	3.76	125,257	3.76
1/10/2025	3.82	4.03	3.61	3.64	160,595	3.64
1/08/2025	4.15	4.28	3.52	3.94	342,350	3.94
1/07/2025	5.60	5.90	4.31	4.39	384,848	4.39
1/06/2025	5.35	5.65	5.17	5.36	308,208	5.36