NeoGenomics, Inc. - Common Stock (NEO)

Historical Prices For NeoGenomics, Inc. - Common Stock (NEO)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	9.00	9.09	8.69	8.72	1,899,877	8.72
4/02/2025	9.13	9.66	9.13	9.42	2,256,262	9.42
4/01/2025	9.34	9.63	9.06	9.35	951,142	9.35
3/31/2025	9.36	9.57	9.00	9.49	1,189,438	9.49
3/28/2025	9.42	9.69	9.04	9.62	1,995,897	9.62
3/27/2025	9.39	9.71	9.30	9.48	1,753,970	9.48
3/26/2025	9.90	10.03	9.40	9.41	1,578,036	9.41
3/25/2025	10.11	10.29	9.89	9.96	1,206,676	9.96
3/24/2025	10.02	10.37	9.86	10.16	1,451,737	10.16
3/21/2025	9.78	10.07	9.57	9.86	2,530,922	9.86
3/20/2025	9.76	9.98	9.72	9.93	1,154,666	9.93
3/19/2025	9.62	10.18	9.38	9.95	1,197,274	9.95
3/18/2025	9.91	9.91	9.39	9.61	1,080,316	9.61
3/17/2025	9.80	10.17	9.75	9.84	1,017,598	9.84
3/14/2025	9.68	9.99	9.60	9.82	1,184,527	9.82
3/13/2025	10.26	10.26	9.41	9.52	921,848	9.52
3/12/2025	10.88	10.93	10.07	10.23	2,580,718	10.23
3/11/2025	9.09	10.95	9.00	10.88	1,965,213	10.88
3/10/2025	9.90	9.97	9.08	9.09	1,653,099	9.09
3/07/2025	10.50	10.66	9.99	10.10	1,911,638	10.10
3/06/2025	9.91	10.63	9.77	10.54	1,367,082	10.54
3/05/2025	9.38	10.16	9.20	10.15	1,450,306	10.15
3/04/2025	9.34	9.50	8.98	9.34	1,346,955	9.34
3/03/2025	9.94	10.11	9.56	9.58	1,073,576	9.58
2/28/2025	9.71	10.00	9.59	9.99	1,324,723	9.99
2/27/2025	10.37	10.53	9.66	9.82	1,413,794	9.82
2/26/2025	10.87	11.29	10.34	10.40	1,150,927	10.40
2/25/2025	11.10	11.26	10.62	10.88	1,299,972	10.88
2/24/2025	11.15	11.50	10.88	11.17	1,554,756	11.17
2/21/2025	12.03	12.03	10.90	11.10	1,878,602	11.10
2/20/2025	12.59	12.66	11.83	11.86	1,149,918	11.86
2/19/2025	12.21	13.13	11.79	12.72	1,982,387	12.72
2/18/2025	12.64	13.30	10.69	12.40	4,492,783	12.40
2/14/2025	13.95	14.73	13.95	14.42	979,105	14.42
2/13/2025	13.96	14.02	13.57	13.91	656,613	13.91
2/12/2025	13.15	13.89	13.08	13.78	595,796	13.78
2/11/2025	13.35	13.70	13.35	13.48	407,670	13.48
2/10/2025	13.49	13.71	13.05	13.51	509,726	13.51
2/07/2025	13.45	13.51	13.03	13.45	557,585	13.45
2/06/2025	14.11	14.13	13.45	13.49	803,866	13.49
2/05/2025	13.89	14.33	13.87	14.09	642,267	14.09
2/04/2025	13.84	14.06	13.80	13.95	770,976	13.95
2/03/2025	13.85	14.22	13.76	13.88	772,757	13.88
1/31/2025	14.80	14.88	14.27	14.30	612,839	14.30
1/30/2025	14.63	15.26	14.63	14.80	580,460	14.80
1/29/2025	15.07	15.12	14.51	14.57	905,529	14.57
1/28/2025	15.02	15.32	14.87	15.18	537,493	15.18
1/27/2025	14.96	15.27	14.74	15.04	1,139,038	15.04
1/24/2025	14.56	15.01	14.37	14.86	775,503	14.86
1/23/2025	14.27	14.68	14.04	14.66	623,592	14.66
1/22/2025	14.27	14.83	13.92	14.50	734,698	14.50
1/21/2025	14.33	14.77	14.06	14.18	1,203,449	14.18
1/17/2025	14.12	14.57	14.01	14.21	1,279,681	14.21
1/16/2025	14.63	14.80	13.93	13.98	1,046,245	13.98
1/15/2025	14.95	16.18	14.48	14.71	2,210,856	14.71
1/14/2025	12.81	13.88	12.26	13.78	2,618,751	13.78
1/13/2025	14.11	14.31	12.13	12.63	3,528,324	12.63
1/10/2025	17.75	17.75	14.51	14.77	2,547,699	14.77
1/08/2025	18.19	19.11	18.19	18.61	711,677	18.61
1/07/2025	17.79	18.37	17.58	18.36	710,617	18.36
1/06/2025	16.89	17.70	16.89	17.69	656,119	17.69