Northwest Bancshares, Inc. - Common Stock (NWBI)

15.24
-0.07 (-0.46%)
NASDAQ · Last Trade: Nov 7th, 8:15 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Northwest Bancshares, Inc. - Common Stock (NWBI)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/202615.2715.5315.1315.24745,81315.24
11/05/202615.8516.0115.2415.311,403,90515.31
11/04/202615.8716.0715.7215.841,463,33415.64
11/03/202615.6415.7115.4815.521,043,91515.32
11/02/202615.3515.7115.3515.671,483,26315.47
10/30/202615.4515.5315.2015.241,003,61015.05
10/29/202615.4115.4815.3015.341,128,74615.15
10/28/202615.2515.3115.0215.221,566,62015.03
10/27/202615.5315.6715.2315.271,629,52515.08
10/26/202615.5215.8515.4915.533,269,96815.33
10/23/202615.3315.5515.2915.481,185,89715.28
10/22/202615.0515.4715.0515.44974,22915.24
10/21/202615.1215.1414.9315.05779,62514.86
10/20/202614.8915.2114.8715.09871,73514.89
10/19/202614.9214.9614.8114.86646,83414.67
10/16/202614.9015.1314.8714.93894,30314.74
10/15/202614.8014.9514.7014.891,010,00114.70
10/14/202614.6314.7414.5014.671,023,82114.48
10/13/202614.9515.0114.6314.701,790,94014.51
10/12/202614.6914.8814.6814.86991,45514.67
10/09/202614.7714.8614.6514.67718,37514.48
10/08/202614.7014.9414.6314.851,019,62914.66
10/07/202614.8814.8814.6214.721,048,06814.53
10/06/202615.0815.1614.9014.93719,21314.74
10/05/202615.1715.1914.9815.041,025,19914.85
10/02/202615.1515.2815.0915.191,014,70115.00
10/01/202614.7515.0014.5414.991,097,78014.80
9/30/202614.9415.2014.7214.841,450,33014.65
9/29/202615.1215.2014.8614.921,155,67314.73
9/28/202615.3115.3215.1015.121,049,75514.93
9/25/202615.2415.3515.2015.31813,27015.12
9/24/202615.1115.2014.9515.18915,33414.99
9/23/202615.1915.2515.0215.041,123,67414.85
9/22/202615.4215.4815.1815.21975,45415.02
9/21/202615.4515.5215.3015.30814,75415.11
9/18/202615.3615.5315.2215.463,911,87515.26
9/17/202615.5715.5915.3715.38884,36715.19
9/16/202615.5615.6215.1615.451,702,38915.25
9/15/202615.5315.7415.5315.601,048,75915.40
9/14/202615.4515.6915.4515.55964,83115.35
9/11/202615.6015.6515.3315.49874,98215.29
9/10/202615.3415.4915.2215.49740,79515.29
9/09/202615.3915.5215.3115.36904,60115.17
9/08/202615.5615.6115.4715.50863,66115.30
9/04/202615.4615.7115.4615.62688,13615.42
9/03/202615.4915.6515.4615.511,095,54015.31
9/02/202615.1915.4915.1715.431,244,99615.24
9/01/202615.2615.3815.0715.14925,98814.95
8/31/202615.3515.3815.2415.291,037,65015.10
8/28/202615.3815.4315.2715.34902,52515.15
8/27/202615.1815.3315.1115.33684,20915.14
8/26/202615.3715.3915.2415.32784,90315.13
8/25/202615.3915.4015.2515.30573,08515.11
8/24/202615.4115.5315.3415.37476,53515.18
8/21/202615.4815.5115.2315.42864,82415.23
8/20/202615.2215.3515.1915.31666,97215.12
8/19/202615.6515.6615.2415.27921,44815.08
8/18/202615.7115.7515.5615.64828,55215.44
8/17/202615.6615.8115.6515.69667,20315.49
8/14/202615.7815.8915.7515.75419,97715.55
8/13/202615.8215.9015.7515.79509,10115.59
8/12/202615.6315.7915.6315.72622,78415.52
8/11/202615.5015.6815.5015.63607,12215.43
8/10/202615.4915.6215.3715.491,066,73315.29
8/07/202615.6015.6415.5115.55839,11515.35