BeOne Medicines Ltd. - American Depositary Shares (ONC)

319.94
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 16th, 9:02 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BeOne Medicines Ltd. - American Depositary Shares (ONC)

DateOpenHighLowCloseVolumeAdjusted Close
4/15/2026313.14320.30311.25319.94196,136319.94
4/14/2026305.88315.75305.88310.00317,040310.00
4/13/2026309.38311.19302.53305.64304,180305.64
4/10/2026314.88315.77309.22309.66134,413309.66
4/09/2026311.53317.47310.66313.42142,251313.42
4/08/2026311.59314.90309.00312.19237,508312.19
4/07/2026301.22304.91299.29303.82194,626303.82
4/06/2026311.30312.39301.34302.49202,265302.49
4/02/2026307.42315.97306.32310.79133,533310.79
4/01/2026303.92312.56303.92308.44343,257308.44
3/31/2026284.70297.80283.48296.97233,043296.97
3/30/2026283.81286.59281.13284.08152,587284.08
3/27/2026286.08289.76280.59283.03233,830283.03
3/26/2026276.42279.24272.02276.95238,585276.95
3/25/2026279.96285.53279.96283.45160,309283.45
3/24/2026272.64276.98271.47275.69240,726275.69
3/23/2026273.95279.25273.50274.73208,474274.73
3/20/2026282.43285.50274.97275.28226,610275.28
3/19/2026280.56283.94279.71282.72103,122282.72
3/18/2026286.87286.87281.04282.29407,144282.29
3/17/2026291.39292.94285.44287.33161,315287.33
3/16/2026286.11293.11286.11289.65123,285289.65
3/13/2026285.31288.45283.04284.05229,108284.05
3/12/2026293.37293.98284.43285.30284,782285.30
3/11/2026299.56302.14297.83298.91266,911298.91
3/10/2026306.96308.99304.52305.39144,383305.39
3/09/2026293.00303.00293.00302.29198,128302.29
3/06/2026292.50301.49290.93301.12298,131301.12
3/05/2026297.54297.54290.00292.94303,052292.94
3/04/2026296.47300.60293.70299.02355,800299.02
3/03/2026299.20301.94293.27297.04542,460297.04
3/02/2026305.50315.00304.62314.36323,397314.36
2/27/2026318.66323.24314.23316.99364,170316.99
2/26/2026328.62334.05315.50322.37747,326322.37
2/25/2026357.71358.80347.85352.23401,585352.23
2/24/2026361.67372.73361.67369.00316,429369.00
2/23/2026360.00371.17360.00370.64218,068370.64
2/20/2026355.95363.68354.36362.14195,593362.14
2/19/2026359.05365.60352.93354.48149,218354.48
2/18/2026352.82359.80352.82359.05126,306359.05
2/17/2026346.07356.71345.04354.86185,183354.86
2/13/2026345.19352.18345.19346.07112,299346.07
2/12/2026353.22353.22342.00346.42140,803346.42
2/11/2026353.45354.01345.02351.27110,807351.27
2/10/2026353.87358.38351.64353.43172,932353.43
2/09/2026350.69358.00345.47348.85247,157348.85
2/06/2026346.74354.63340.00353.92269,697353.92
2/05/2026348.24353.69345.44347.00420,116347.00
2/04/2026348.79355.43345.19352.00312,501352.00
2/03/2026342.37351.39341.52346.38261,264346.38
2/02/2026333.11345.10328.91345.00365,547345.00
1/30/2026343.92349.98339.19340.38296,852340.38
1/29/2026350.00353.00345.54350.00310,910350.00
1/28/2026348.41352.00344.33350.00254,560350.00
1/27/2026335.68341.29334.36336.16131,700336.16
1/26/2026336.55340.08335.10337.7998,284337.79
1/23/2026341.05344.19338.32339.32167,589339.32
1/22/2026331.18342.00331.18338.81289,021338.81
1/21/2026333.43344.81332.90341.64315,857341.64
1/20/2026328.69335.91325.10334.28272,312334.28
1/16/2026338.07340.83336.18338.19153,661338.19