ProPhase Labs, Inc. - Common Stock (PRPH)

Last Price0.3626

Change+0.00 (0.00%)

NASDAQ · Last Trade: Mar 23rd, 5:25 PM EDT

Historical Prices For ProPhase Labs, Inc. - Common Stock (PRPH)

Date Range:

2025-12-23 - 2026-03-23

Date	Open	High	Low	Close	Volume	Adjusted Close
1/02/2026	0.45	0.00	0.45	0.36	0	0.36
12/31/2025	0.44	0.46	0.43	0.45	532,280	0.45
12/30/2025	0.43	0.47	0.41	0.45	628,457	0.45
12/29/2025	0.50	0.51	0.43	0.45	905,521	0.45
12/26/2025	0.61	0.62	0.50	0.52	1,299,800	0.52
12/24/2025	0.62	0.63	0.57	0.61	998,177	0.61