Scilex Holding Company - Common Stock (SCLX)

Historical Prices For Scilex Holding Company - Common Stock (SCLX)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	0.28	0.30	0.27	0.28	1,108,640	0.28
4/02/2025	0.23	0.33	0.23	0.30	3,274,230	0.30
4/01/2025	0.26	0.27	0.22	0.24	1,535,378	0.24
3/31/2025	0.24	0.28	0.23	0.25	1,332,072	0.25
3/28/2025	0.25	0.25	0.22	0.24	657,460	0.24
3/27/2025	0.25	0.26	0.24	0.25	641,819	0.25
3/26/2025	0.27	0.27	0.24	0.25	938,222	0.25
3/25/2025	0.28	0.28	0.25	0.25	1,090,020	0.25
3/24/2025	0.28	0.29	0.26	0.28	977,510	0.28
3/21/2025	0.27	0.29	0.25	0.28	1,589,096	0.28
3/20/2025	0.30	0.30	0.28	0.28	754,117	0.28
3/19/2025	0.31	0.34	0.29	0.29	1,163,498	0.29
3/18/2025	0.30	0.32	0.30	0.31	731,202	0.31
3/17/2025	0.31	0.31	0.29	0.30	894,184	0.30
3/14/2025	0.28	0.31	0.28	0.30	938,907	0.30
3/13/2025	0.31	0.31	0.28	0.29	874,036	0.29
3/12/2025	0.34	0.34	0.30	0.31	429,263	0.31
3/11/2025	0.35	0.36	0.30	0.32	1,006,220	0.32
3/10/2025	0.35	0.38	0.33	0.35	2,744,557	0.35
3/07/2025	0.33	0.35	0.31	0.35	1,169,792	0.35
3/06/2025	0.33	0.37	0.31	0.32	2,070,948	0.32
3/05/2025	0.31	0.32	0.30	0.31	1,312,046	0.31
3/04/2025	0.28	0.31	0.28	0.30	1,967,735	0.30
3/03/2025	0.24	0.29	0.24	0.29	5,794,802	0.29
2/28/2025	0.23	0.24	0.21	0.24	1,883,892	0.24
2/27/2025	0.27	0.27	0.21	0.23	1,980,359	0.23
2/26/2025	0.28	0.29	0.27	0.27	810,823	0.27
2/25/2025	0.31	0.31	0.28	0.28	1,852,365	0.28
2/24/2025	0.33	0.33	0.30	0.32	1,014,453	0.32
2/21/2025	0.34	0.34	0.32	0.33	803,944	0.33
2/20/2025	0.35	0.35	0.33	0.34	836,487	0.34
2/19/2025	0.35	0.36	0.34	0.35	812,488	0.35
2/18/2025	0.35	0.36	0.34	0.35	1,056,063	0.35
2/14/2025	0.35	0.36	0.34	0.35	1,169,502	0.35
2/13/2025	0.34	0.35	0.34	0.35	1,041,979	0.35
2/12/2025	0.34	0.35	0.33	0.34	1,098,487	0.34
2/11/2025	0.35	0.35	0.34	0.35	985,870	0.35
2/10/2025	0.38	0.38	0.34	0.35	1,271,278	0.35
2/07/2025	0.39	0.39	0.36	0.37	1,783,784	0.37
2/06/2025	0.40	0.40	0.35	0.37	2,470,425	0.37
2/05/2025	0.39	0.41	0.38	0.40	717,574	0.40
2/04/2025	0.40	0.42	0.38	0.40	822,110	0.40
2/03/2025	0.39	0.42	0.38	0.42	1,264,498	0.42
1/31/2025	0.43	0.43	0.37	0.41	3,022,984	0.41
1/30/2025	0.44	0.45	0.43	0.44	398,742	0.44
1/29/2025	0.46	0.46	0.42	0.45	773,237	0.45
1/28/2025	0.47	0.47	0.43	0.45	654,409	0.45
1/27/2025	0.47	0.48	0.43	0.46	2,460,206	0.46
1/24/2025	0.42	0.44	0.42	0.44	870,188	0.44
1/23/2025	0.44	0.44	0.41	0.43	1,475,303	0.43
1/22/2025	0.42	0.45	0.42	0.44	1,586,856	0.44
1/21/2025	0.45	0.46	0.42	0.42	2,100,616	0.42
1/17/2025	0.47	0.47	0.43	0.45	1,238,830	0.45
1/16/2025	0.46	0.53	0.44	0.47	3,227,013	0.47
1/15/2025	0.48	0.49	0.44	0.45	730,881	0.45
1/14/2025	0.44	0.46	0.40	0.45	779,232	0.45
1/13/2025	0.45	0.49	0.44	0.44	1,115,502	0.44
1/10/2025	0.44	0.46	0.42	0.45	737,649	0.45
1/08/2025	0.47	0.48	0.43	0.45	1,297,048	0.45
1/07/2025	0.51	0.51	0.46	0.48	1,055,904	0.48
1/06/2025	0.51	0.52	0.47	0.51	1,804,227	0.51