Seven Hills Realty Trust - Common Stock (SEVN)

Historical Prices For Seven Hills Realty Trust - Common Stock (SEVN)

Date Range:

2025-09-13 - 2025-12-13

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	9.54	9.81	9.50	9.64	214,088	9.64
12/11/2025	8.90	9.24	8.77	9.23	238,876	9.23
12/10/2025	8.73	8.98	8.67	8.94	280,504	8.94
12/09/2025	8.70	8.75	8.62	8.69	144,202	8.69
12/08/2025	8.58	8.95	8.57	8.77	231,716	8.77
12/05/2025	8.50	8.63	8.30	8.52	286,352	8.52
12/04/2025	8.70	8.73	8.67	8.72	234,730	8.72
12/03/2025	8.68	8.75	8.67	8.72	194,892	8.72
12/02/2025	8.66	8.77	8.66	8.70	98,880	8.70
12/01/2025	8.68	8.75	8.67	8.72	140,182	8.72
11/28/2025	8.78	8.78	8.66	8.76	71,244	8.76
11/26/2025	8.74	8.80	8.72	8.75	105,107	8.75
11/25/2025	8.76	8.85	8.74	8.79	132,180	8.79
11/24/2025	8.82	8.86	8.71	8.80	161,715	8.80
11/21/2025	8.64	8.78	8.64	8.78	231,638	8.78
11/20/2025	8.63	8.69	8.63	8.64	118,976	8.64
11/19/2025	8.67	8.69	8.63	8.64	137,862	8.64
11/18/2025	8.65	8.70	8.64	8.67	146,986	8.67
11/17/2025	8.69	8.80	8.65	8.68	185,282	8.68
11/14/2025	8.73	8.88	8.65	8.83	217,039	8.83
11/13/2025	8.62	8.89	8.62	8.81	126,308	8.81
11/12/2025	8.99	8.99	8.65	8.74	172,534	8.74
11/11/2025	8.80	9.00	8.80	8.92	371,374	8.92
11/10/2025	8.88	9.12	8.79	8.84	236,668	8.84
11/07/2025	8.96	9.13	8.94	9.01	112,046	9.01
11/06/2025	9.24	9.24	8.90	8.92	164,144	8.92
11/05/2025	9.36	9.47	9.19	9.24	94,257	9.24
11/04/2025	9.41	9.50	9.36	9.40	124,357	9.40
11/03/2025	9.47	9.54	9.36	9.45	582,054	9.45
10/31/2025	9.34	9.53	9.33	9.46	533,829	9.46
10/30/2025	9.48	9.57	9.22	9.30	602,914	9.30
10/29/2025	9.77	10.04	9.47	9.59	189,389	9.59
10/28/2025	10.01	10.17	9.84	9.89	96,001	9.89
10/27/2025	10.61	10.61	9.97	10.15	102,894	10.15
10/24/2025	10.81	10.91	10.69	10.90	102,050	10.62
10/23/2025	10.69	10.82	10.52	10.72	85,196	10.44
10/22/2025	10.58	10.74	10.47	10.69	74,406	10.42
10/21/2025	10.50	10.71	10.41	10.55	73,647	10.28
10/20/2025	10.40	10.50	10.38	10.50	42,052	10.23
10/17/2025	10.20	10.37	10.20	10.36	49,739	10.09
10/16/2025	10.19	10.30	10.10	10.20	43,851	9.94
10/15/2025	10.26	10.37	10.18	10.28	31,216	10.02
10/14/2025	10.04	10.29	10.00	10.25	37,653	9.99
10/13/2025	9.94	10.14	9.91	10.04	63,329	9.78
10/10/2025	10.03	10.15	9.88	9.89	95,515	9.64
10/09/2025	10.09	10.21	10.01	10.05	67,330	9.79
10/08/2025	10.15	10.25	10.07	10.14	36,577	9.88
10/07/2025	10.08	10.19	10.01	10.11	57,528	9.85
10/06/2025	10.44	10.49	10.07	10.08	53,232	9.82
10/03/2025	10.35	10.45	10.26	10.29	43,899	10.03
10/02/2025	10.35	10.37	10.25	10.32	45,619	10.05
10/01/2025	10.24	10.53	10.24	10.41	40,189	10.14
9/30/2025	10.35	10.54	10.27	10.31	39,630	10.05
9/29/2025	10.54	10.55	10.31	10.35	50,880	10.08
9/26/2025	10.51	10.68	10.44	10.54	41,691	10.27
9/25/2025	10.58	10.71	10.53	10.53	31,465	10.26
9/24/2025	10.69	10.81	10.57	10.63	28,525	10.36
9/23/2025	10.73	10.92	10.61	10.71	39,246	10.43
9/22/2025	10.61	10.91	10.61	10.72	51,745	10.44
9/19/2025	11.03	11.06	10.71	10.72	159,360	10.44
9/18/2025	11.07	11.12	10.93	11.02	37,546	10.74
9/17/2025	11.00	11.15	10.96	10.97	43,065	10.69
9/16/2025	10.98	11.03	10.90	10.95	47,410	10.67
9/15/2025	10.84	11.04	10.81	10.99	41,521	10.71