Twin Hospitality Group Inc. - Class A Common Stock (TWNP)

Last Price0.0711

Change+0.00 (0.00%)

NASDAQ · Last Trade: Apr 17th, 2:49 PM EDT

Historical Prices For Twin Hospitality Group Inc. - Class A Common Stock (TWNP)

Date Range:

2026-01-17 - 2026-04-17

Date	Open	High	Low	Close	Volume	Adjusted Close
2/03/2026	0.12	0.00	0.12	0.07	0	0.07
2/02/2026	0.12	0.14	0.11	0.12	9,981,349	0.12
1/30/2026	0.65	0.87	0.14	0.16	250,322,430	0.16
1/29/2026	0.38	0.40	0.26	0.27	2,572,910	0.27
1/28/2026	0.37	0.53	0.35	0.37	2,846,269	0.37
1/27/2026	0.31	0.38	0.25	0.35	1,576,643	0.35
1/26/2026	0.53	0.56	0.50	0.53	61,565	0.53
1/23/2026	0.56	0.59	0.49	0.50	128,714	0.50
1/22/2026	0.53	0.58	0.52	0.55	28,938	0.55
1/21/2026	0.52	0.57	0.51	0.53	65,239	0.53
1/20/2026	0.59	0.59	0.52	0.53	78,221	0.53