Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative (VIASP)

25.50
-0.02 (-0.08%)
NASDAQ · Last Trade: May 1st, 1:45 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative (VIASP)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202625.5425.5525.3225.523,37225.52
4/29/202625.4725.5525.4725.551,07225.55
4/28/202625.5025.5025.4025.473,17525.47
4/27/202625.5825.5825.2925.305,35125.30
4/24/202625.4325.5525.3725.416,03925.41
4/23/202625.5325.6425.3725.524,52725.52
4/22/202625.5925.5925.5725.571,11925.57
4/21/202625.4725.9625.4225.5619,96625.56
4/20/202625.5025.5225.4325.431,78125.43
4/17/202625.4725.5025.4425.4491725.44
4/16/202625.5225.5225.4125.433,65425.43
4/15/202625.5325.5325.5325.5393925.53
4/14/202625.4325.5525.3725.541,16225.54
4/13/202625.3825.5125.3825.492,11525.49
4/10/202625.4525.4625.4525.4630925.46
4/09/202625.2525.4025.2525.3513,98125.35
4/08/202625.4825.5225.2525.368,15525.36
4/07/202625.5025.5425.5025.521,04425.52
4/06/202625.5525.5525.3625.503,42025.50
4/02/202625.2625.4025.2625.331,01025.33
4/01/202625.1825.3525.1825.259,91925.25
3/31/202625.7225.7425.5825.742,44725.08
3/30/202625.5625.5925.5625.591,11424.93
3/27/202625.6625.7125.6625.711,98425.05
3/26/202625.5525.6525.5225.521,45724.87
3/25/202625.4725.5525.4725.551,25824.90
3/24/202625.5025.5325.4725.481,76624.83
3/23/202625.5425.5425.5125.5385724.88
3/20/202625.5825.5825.4825.561,32024.90
3/19/202625.4725.5425.4725.513,37424.86
3/18/202625.5525.5525.5525.5542724.90
3/17/202625.7125.7125.5825.582,65724.93
3/16/202625.5225.5925.5225.591,87624.94
3/13/202625.5325.6025.5325.6099724.95
3/12/202625.4725.6325.4725.511,98824.86
3/11/202625.5125.5525.4725.473,34924.82
3/10/202625.5225.5225.5225.5245924.87
3/09/202625.4425.5725.4425.532,27924.88
3/06/202625.3725.5525.3725.484,31724.83
3/05/202625.6325.6325.3525.4813,36224.82
3/04/202625.6425.6425.3925.4022,38724.75
3/03/202625.5525.6425.5025.641,44224.99
3/02/202625.6025.6025.5425.551,49824.90
2/27/202625.7425.7425.5825.731,47325.07
2/26/202625.7425.7425.6125.611,51524.96
2/25/202625.5625.8325.5625.741,07425.08
2/24/202625.7325.7525.7225.722,13725.06
2/23/202625.5725.5725.5725.5735124.92
2/20/202625.7425.7525.6425.653,38325.00
2/19/202625.7025.7425.7025.701,14225.04
2/18/202625.6525.8225.6125.758,50025.09
2/17/202625.5125.6325.5125.604,69424.95
2/13/202625.6025.7225.6025.612,36024.95
2/12/202625.6625.7025.6025.602,31424.95
2/11/202625.6925.6925.5025.534,18324.88
2/10/202625.7425.7425.6025.711,92925.05
2/09/202625.5625.7725.5625.742,67525.09
2/06/202625.5225.5825.5225.5752624.92
2/05/202625.6025.6025.5225.551,52624.90
2/04/202625.6525.6525.6525.6545025.00
2/03/202625.6525.6525.6325.631,53724.97
2/02/202625.6025.6025.5525.571,84424.92