WisdomTree Cloud Computing Fund (WCLD)

27.34
+0.10 (0.37%)
NASDAQ · Last Trade: Apr 29th, 4:23 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For WisdomTree Cloud Computing Fund (WCLD)

DateOpenHighLowCloseVolumeAdjusted Close
4/28/202627.2628.0527.1727.24644,55127.24
4/27/202627.0027.5226.7527.23407,92327.23
4/24/202626.5827.1426.3727.13582,30527.13
4/23/202627.3927.3925.8726.391,861,56226.39
4/22/202628.1328.3627.8828.19638,03728.19
4/21/202627.8928.8627.6727.851,067,41227.85
4/20/202626.9827.7826.9827.74427,84527.74
4/17/202627.5227.7826.9327.131,515,46827.13
4/16/202627.0827.6026.6927.031,251,58527.03
4/15/202625.4526.6525.4226.60984,31526.60
4/14/202625.6226.0924.9425.131,120,32725.13
4/13/202624.1525.4224.0925.401,481,69725.40
4/10/202625.4125.4123.8924.091,277,94224.09
4/09/202626.7826.7825.0325.361,969,51325.36
4/08/202628.4928.6726.8526.88882,54226.88
4/07/202627.5627.8827.2127.54435,09027.54
4/06/202627.8027.9627.4527.75356,59427.75
4/02/202627.0428.0726.8627.791,338,81727.79
4/01/202627.6927.7626.8627.461,053,78927.46
3/31/202626.9127.5526.5427.323,179,95727.32
3/30/202626.4427.0326.2826.561,384,23526.56
3/27/202626.8626.9025.9626.20907,08326.20
3/26/202626.8727.9426.8727.40975,93727.40
3/25/202627.5927.9626.8127.121,143,47727.12
3/24/202628.3328.3327.0827.102,146,94027.10
3/23/202628.2828.7528.0528.521,383,30328.52
3/20/202628.0728.3627.6727.96999,60627.96
3/19/202628.2329.1528.1128.451,240,61228.45
3/18/202628.3928.7928.2528.48948,69428.48
3/17/202628.3229.2928.3228.61961,19528.61
3/16/202628.5228.6228.1928.251,337,61128.25
3/13/202628.2428.8027.9228.281,350,50728.28
3/12/202628.5529.3928.2628.271,032,32528.27
3/11/202628.9129.5128.3528.841,138,89628.84
3/10/202629.6329.6328.3328.791,609,26528.79
3/09/202629.2929.7028.9629.611,339,05229.61
3/06/202629.1029.8629.0029.75969,08429.75
3/05/202628.4629.8028.4629.502,003,31329.50
3/04/202628.3028.6728.0528.481,742,67328.48
3/03/202626.9128.4826.8428.283,929,41428.28
3/02/202626.7227.9126.7227.742,681,71127.74
2/27/202627.0027.2826.5327.28758,52927.28
2/26/202626.8828.0526.8827.844,191,00527.84
2/25/202626.1826.8225.7426.78930,90826.78
2/24/202625.3126.4325.2026.131,856,34226.13
2/23/202626.8726.8725.1925.301,953,75525.30
2/20/202627.7728.7327.1627.281,505,13127.28
2/19/202627.8228.0527.5427.84620,60727.84
2/18/202627.6028.1327.2827.97954,76127.97
2/17/202628.1228.3127.1427.641,114,70727.64
2/13/202627.6328.5427.6328.19832,93728.19
2/12/202627.9928.3426.9927.481,086,32227.48
2/11/202628.8828.8827.1627.59926,89027.59
2/10/202628.4329.0628.3028.60834,33128.60
2/09/202627.8028.2727.3928.121,167,86928.12
2/06/202627.4427.9326.8627.882,517,14227.88
2/05/202627.8328.3526.8626.962,610,72726.96
2/04/202627.9128.4227.0528.153,000,33728.15
2/03/202629.8029.8127.7128.151,794,44128.15
2/02/202630.1230.7129.9030.10797,32230.10
1/30/202630.3930.6230.0330.11407,60530.11
1/29/202631.7831.7830.1830.54945,15230.54