ADT Inc. Common Stock (ADT)

9.8550
-0.0050 (-0.05%)
NYSE · Last Trade: Nov 2nd, 4:10 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Detailed Quote

Previous Close9.860
Open9.870
Bid9.850
Ask9.860
Day's Range9.850 - 9.890
52 Week Range6.030 - 9.995
Volume17,000,242
Market Cap7.60B
PE Ratio (TTM)-
EPS (TTM)-
Dividend & Yield0.2200 (2.23%)
1 Month Average Volume16,986,652

Chart

About ADT Inc. Common Stock (ADT)

ADT Inc. is a leading provider of security and automation solutions for residential and commercial properties. The company specializes in monitoring services, offering advanced security systems that include alarms, video surveillance, and smart home technology. With a focus on enhancing safety and convenience, ADT integrates innovative technology with professional monitoring to help protect homes and businesses from potential threats. Additionally, ADT delivers customized solutions that cater to the specific needs of its clients, ensuring peace of mind through reliable security services and ongoing support. Read More

News & Press Releases

ADT Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of ADT Inc. - ADT
Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed sale of ADT Inc. (NYSE: ADT) to Thrive Holdings. Under the terms of the proposed transaction, shareholders of ADT will receive $10.00 in cash for each share of ADT that they own. KSF is seeking to determine whether this consideration and the process that led to it are adequate, or whether the consideration undervalues the Company.
By Kahn Swick & Foti, LLC · Via Business Wire · November 2, 2026
Earnings to watch: ADT (ADT) reports Q3 results tomorrow
Security technology and services company ADT (NYSE:ADT) will be reporting earnings this Tuesday before market hours. Here’s what to look for. ADT beat analys...
Via StockStory · November 1, 2026
Halper Sadeh LLC is Investigating Whether ADT, RXO, LFCR, PTC are Obtaining Fair Deals for their Shareholders
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. 
By Halper Sadeh LLC · Via GlobeNewswire · October 30, 2026
BRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: ADT Inc. (NYSE – ADT), RXO Inc. (NYSE – RXO), PTC Inc. (Nasdaq – PTC), Lifecore Biomedical, Inc. (Nasdaq – LFCR)
BALA CYNWYD, Pa., Oct. 30, 2026 (GLOBE NEWSWIRE) -- Brodsky & Smith reminds investors of the following investigations. If you own shares and wish to discuss the investigation, contact Jason Brodsky (jbrodsky@brodskysmith.com) or Marc Ackerman (mackerman@brodskysmith.com) at 855-576-4847. There is no cost or financial obligation to you.
By Brodsky & Smith LLC · Via GlobeNewswire · October 30, 2026
Stock Market Today, Oct. 29: ADT Surges 33% on $10 Per Share All-Cash Acquisition Dealfool.com
On Oct. 29, 2026, the home security provider's board unanimously approved the buyout, setting a clear price ceiling for investors watching the transaction close.
Via The Motley Fool · October 29, 2026
US Stock Market Movers: Top Gainers and Losers for the Sessionchartmill.com
Via Chartmill · October 29, 2026
Most Active Stocks Today: BURU, WFF, INLF and ADT Lead Volumechartmill.com
Via Chartmill · October 29, 2026
Top US Stock Gainers and Losers for Oct. 29, 2026chartmill.com
Via Chartmill · October 29, 2026
ADT SHAREHOLDER ALERT: Ademi LLP Investigates Whether $10 Buyout Fairly Values ADT INC
ADT shareholders will receive $10.00 per share in an all-cash transaction valued at approximately $7.6 billion in equity and $15.3 billion in enterprise value; Ademi LLP is investigating the deal price, benefits to company insiders, and restrictions on competing offers
By Ademi LLP · Via GlobeNewswire · October 29, 2026
Gap-Up and Gap-Down Stocks in the Oct. 29, 2026 Sessionchartmill.com
Via Chartmill · October 29, 2026
ADT Stock Alert: Halper Sadeh LLC is Investigating Whether ADT Inc. is Obtaining a Fair Price for its Shareholders
Halper Sadeh LLC, an investor rights law firm, is investigating the sale of ADT Inc. (NYSE: ADT) to Thrive Holdings for $10.00 per share in cash.
By Halper Sadeh LLC · Via Business Wire · October 29, 2026
ADT to be Acquired by Thrive Holdings in $15.3 Billion Transaction
BOCA RATON, Fla. and NEW YORK, Oct. 29, 2026 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT) (“ADT” or the “Company”), a leading provider of security, interactive and smart home solutions serving residential and small business customers in the U.S., and Thrive Holdings, a permanent capital holding company focused on investing in established businesses and advancing their capabilities through technology, today announced a definitive agreement under which Thrive Holdings will acquire ADT in an all-cash transaction. The agreement values ADT at approximately $7.6 billion in equity value and $15.3 billion in enterprise value.
By ADT Inc.; Thrive Holdings · Via GlobeNewswire · October 29, 2026
On National First Responders Day, ADT Honors Those Who Answer the Call and Unveils Renovated North Texas Monitoring Center
Celebration recognizes first responders and the people behind ADT’s 24/7 professional monitoring, highlights ADT’s investment in its Irving facility
By ADT Inc. · Via GlobeNewswire · October 28, 2026
ADT to Release Third Quarter 2026 Results on Tuesday, November 3rd
BOCA RATON, Fla., Oct. 20, 2026 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT) will release its third quarter 2026 financial results before the market opens on Tuesday, November 3, 2026. Following the release, management will host a conference call at 10 a.m. ET to discuss these financial results and conduct a question-and-answer session.
By ADT Inc. · Via GlobeNewswire · October 20, 2026
3 Reasons ADT is Risky and 1 Stock to Buy Instead
Over the last six months, ADT’s shares have sunk to $6.76, producing a disappointing 7.1% loss - a stark contrast to the S&P 500’s 7.7% gain. This might have...
Via StockStory · October 20, 2026
3 Volatile Stocks We’re Skeptical Of
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability ...
Via StockStory · October 8, 2026
2 Value Stocks on Our Watchlist and 1 We Question
Value investing has produced some of the world’s most famous investing billionaires, including Warren Buffett, David Einhorn, and Seth Klarman, who built the...
Via StockStory · October 5, 2026
2 Stocks Under $10 on Our Watchlist and 1 We Avoid
Investors can certainly boost their returns by concentrating on stocks trading between $1 and $10. However, a disciplined approach is necessary because many ...
Via StockStory · September 29, 2026
3 Small-Cap Stocks We Keep Off Our Radar
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in th...
Via StockStory · September 21, 2026
1 Profitable Stock Worth Your Attention and 2 Facing Challenges
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today does...
Via StockStory · September 17, 2026
ADT Brings ADT Blu to Walmart.com, Expanding Availability Through One of the Nation’s Largest Online Retailers
BOCA RATON, Fla., Sept. 14, 2026 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT), the trusted leader in smart home security solutions, today announced that ADT Blu, a do-it-yourself (DIY) solution, is available for purchase on Walmart.com. This marks a milestone for ADT, expanding availability of its product offerings through a major retail channel and supporting the company’s focus on meeting customer needs in the DIY security market.
By ADT Inc. · Via GlobeNewswire · September 14, 2026
1 Unpopular Stock That Should Get More Attention and 2 We Find Risky
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cord...
Via StockStory · August 27, 2026
3 Consumer Stocks We Keep Off Our Radar
The performance of consumer discretionary businesses is closely linked to economic cycles. Unfortunately, the industry’s recent performance suggests demand m...
Via StockStory · August 21, 2026
Consumer Discretionary - Specialized Consumer Services Stocks Q2 Results: Benchmarking ADT (NYSE:ADT)
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a...
Via StockStory · August 19, 2026
1 Cash-Producing Stock for Long-Term Investors and 2 We Question
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Not...
Via StockStory · August 14, 2026