Assured Guaranty Ltd. Common Stock (AGO)

74.60
-0.10 (-0.13%)
NYSE· Last Trade: Sep 1st, 3:20 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Assured Guaranty Ltd. Common Stock (AGO)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202675.4375.4474.1174.70402,01474.70
8/28/202676.1676.8074.5175.53382,73075.53
8/27/202675.1476.2575.0575.84464,64075.84
8/26/202675.1476.6775.1475.91526,06575.91
8/25/202674.3475.1873.4175.14457,76675.14
8/24/202674.6975.7074.1274.19471,40274.19
8/21/202674.0774.8874.0674.44439,90274.44
8/20/202674.8975.0974.1374.28305,11674.28
8/19/202675.7776.8874.9275.23251,63274.85
8/18/202676.9377.1175.3875.53279,57875.15
8/17/202676.6476.9576.0976.22238,86475.83
8/14/202676.1276.8176.0676.79241,99576.40
8/13/202675.4576.5274.9176.17377,82775.79
8/12/202674.7876.6974.5774.76359,57074.38
8/11/202675.4076.4575.2875.31396,25874.93
8/10/202675.3377.2875.2975.94553,67075.56
8/07/202679.3279.6775.0175.43588,35775.05
8/06/202684.1084.1082.0782.57289,31482.15
8/05/202683.5283.8182.2982.74294,68882.32
8/04/202683.1784.3582.7082.89307,17782.47
8/03/202683.7884.5483.3683.95332,05183.53
7/31/202684.3984.5582.2982.72324,77582.30
7/30/202684.4984.5082.9684.15379,57683.72
7/29/202685.0585.9983.9784.33418,96083.90
7/28/202685.4986.9484.6085.48337,53485.05
7/27/202685.4486.1785.0785.30348,52184.87
7/24/202684.1785.9284.1785.36254,83484.93
7/23/202684.3984.6183.4284.19326,09683.76
7/22/202684.6684.9484.1084.46244,42184.03
7/21/202685.3685.7884.6084.76301,77784.33
7/20/202684.3885.8584.3885.41325,20584.98
7/17/202684.1286.3684.1284.96262,00884.53
7/16/202682.3084.6182.3084.17334,09483.74
7/15/202682.0183.5180.9182.49302,86682.07
7/14/202683.5583.8382.6282.68302,71382.26
7/13/202682.4483.8982.2583.73279,74083.31
7/10/202682.5482.7781.9582.10265,25981.69
7/09/202683.0083.3882.1782.50282,68082.08
7/08/202684.3984.5082.7482.75411,05782.33
7/07/202684.4485.5183.9484.02302,93383.60
7/06/202683.4584.1383.3183.63288,88283.21
7/02/202682.0083.7581.2683.67325,35183.25
7/01/202680.6281.6680.5481.39304,57580.98
6/30/202680.0480.3279.4080.16341,03079.76
6/29/202679.2780.3778.9280.19420,83479.78
6/26/202677.7979.7977.7079.77630,49679.37
6/25/202678.3379.2577.0777.19292,36776.80
6/24/202678.2378.9777.9478.33338,92177.93
6/23/202677.4078.1576.8378.14361,64777.75
6/22/202677.1177.3376.5176.63341,95176.24
6/18/202677.0177.3176.1376.521,401,64076.13
6/17/202676.8477.9476.5277.25370,56476.86
6/16/202676.5178.0176.5177.37379,90976.98
6/15/202676.4777.1775.7575.94364,30175.56
6/12/202675.4876.5875.0876.46308,43976.07
6/11/202676.5476.7575.3775.64340,49975.26
6/10/202675.8976.9875.3875.97353,66675.59
6/09/202675.0475.8474.8875.35317,18074.97
6/08/202675.5575.8274.7074.82389,93174.44
6/05/202674.2975.9074.2975.57302,13875.19
6/04/202674.5174.9873.4373.87317,48773.50
6/03/202673.9073.9572.7673.20293,70972.83
6/02/202673.2775.0873.2773.88354,80773.51
6/01/202675.1775.1773.4674.04416,23373.67