Assured Guaranty Ltd. Common Stock (AGO)

74.21
+0.00 (0.00%)
NYSE· Last Trade: Jun 1st, 5:39 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Assured Guaranty Ltd. Common Stock (AGO)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/202674.3474.5873.6874.21442,18674.21
5/28/202674.2974.9974.1474.18371,25274.18
5/27/202676.0076.9974.5574.93379,42274.93
5/26/202676.5877.0775.9476.19360,52476.19
5/22/202678.5878.6576.7876.89366,71776.89
5/21/202678.2478.8577.4378.67332,88478.67
5/20/202678.3378.9777.8378.82356,29878.82
5/19/202677.4078.9977.1977.75556,73177.75
5/18/202674.9776.8074.9175.55503,68775.55
5/15/202676.3276.3274.3874.88476,29974.88
5/14/202676.0176.7975.6476.13491,43375.75
5/13/202676.3176.5374.9675.14642,67474.76
5/12/202678.8879.0976.9476.95806,55376.57
5/11/202675.6579.4875.6578.91848,48478.52
5/08/202679.0079.5574.1875.051,337,16774.68
5/07/202682.0383.1681.6982.43453,11782.02
5/06/202682.2782.4781.6682.01343,59281.60
5/05/202681.6582.4181.6581.86289,03781.45
5/04/202680.2982.0980.0181.74315,38481.33
5/01/202682.4682.7780.7280.86360,49180.46
4/30/202681.9982.3581.2081.90289,13681.49
4/29/202683.2483.7281.6581.69344,76681.28
4/28/202683.8884.1483.1183.52311,70283.10
4/27/202683.1184.2082.9282.99293,49982.58
4/24/202683.2184.1982.4283.40308,41282.98
4/23/202683.8383.8382.1183.35309,70082.93
4/22/202682.6683.3581.8483.23931,41882.81
4/21/202684.4484.4482.4082.74321,37482.33
4/20/202684.3885.5883.2883.38266,37182.96
4/17/202683.3485.4183.0184.80435,70284.38
4/16/202683.3983.8382.8983.00358,98982.59
4/15/202682.4183.7382.3983.43277,67883.01
4/14/202682.2082.9282.1882.44286,74782.03
4/13/202681.6982.4881.0482.48327,04482.07
4/10/202683.8583.8581.6781.96320,29881.55
4/09/202682.8284.4082.8283.49369,70283.07
4/08/202682.4783.6782.4783.20385,09982.78
4/07/202681.4082.0981.1381.87236,59881.46
4/06/202680.7681.6380.6181.62198,26981.21
4/02/202680.7281.4680.1781.10247,98380.70
4/01/202681.0282.0980.5080.64252,24580.24
3/31/202681.3382.2480.0481.48264,07881.07
3/30/202679.6681.3579.4180.41497,23980.01
3/27/202681.0981.1279.1679.29290,70378.89
3/26/202681.3182.1181.2781.39222,58980.98
3/25/202681.6282.0180.9081.48271,23381.07
3/24/202681.0182.2480.9681.64262,81581.23
3/23/202681.9982.1081.0881.45326,02781.04
3/20/202682.0482.3680.5380.81689,67480.41
3/19/202681.9582.7480.7482.03290,40981.62
3/18/202682.9083.7882.4682.51242,60882.10
3/17/202684.2184.6083.3383.37259,79382.95
3/16/202684.0085.0583.4683.51329,56383.09
3/13/202682.5783.9782.5783.38375,53582.96
3/12/202683.5184.1582.5083.17319,17382.75
3/11/202685.1685.1683.6284.23293,78783.81
3/10/202684.9086.4084.6284.95312,37884.53
3/09/202684.9485.6783.6185.59303,53185.16
3/06/202684.6785.7983.6485.31318,52384.88
3/05/202687.0687.6686.1986.70237,23885.89
3/04/202686.5787.7285.6687.52294,92586.70
3/03/202686.4787.4084.7886.90335,04886.09
3/02/202685.8788.4085.7487.45500,64586.63