ProShares Ultra Silver (AGQ)

66.51
+1.78 (2.75%)
NYSE· Last Trade: Jul 27th, 10:03 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares Ultra Silver (AGQ)

DateOpenHighLowCloseVolumeAdjusted Close
7/24/202664.1366.5164.0064.731,560,24164.73
7/23/202663.5064.4162.7363.362,251,62763.36
7/22/202667.9271.1267.8868.202,299,12068.20
7/21/202665.5867.1665.0766.091,904,10266.09
7/20/202661.5362.6660.9261.021,403,24961.02
7/17/202657.8660.5657.6560.441,693,49360.44
7/16/202660.8961.2658.6859.542,629,57859.54
7/15/202665.3965.8561.5364.022,138,85064.02
7/14/202667.4068.4565.7666.501,993,28866.50
7/13/202666.1866.2363.0964.002,409,12564.00
7/10/202668.0069.5866.8868.801,255,56168.80
7/09/202669.2570.8868.9669.281,585,79069.28
7/08/202665.8066.6563.2165.972,822,38565.97
7/07/202672.7674.2168.4470.382,276,71270.38
7/06/202673.6475.3073.3674.681,891,99074.68
7/02/202672.1174.8270.7771.922,985,65671.92
7/01/202667.6272.3267.3468.333,196,99768.33
6/30/202667.6070.8267.1768.012,464,48068.01
6/29/202666.1866.5464.0165.911,834,79065.91
6/26/202666.4268.8665.3367.442,397,75067.44
6/25/202666.0867.2563.0965.122,775,66865.12
6/24/202666.8669.3360.3563.746,225,34863.74
6/23/202675.3576.3373.4874.182,651,46474.18
6/22/202686.6487.3182.8083.321,601,13983.32
6/18/202688.6989.7883.1384.952,961,87084.95
6/17/202697.28100.8587.6088.263,384,53488.26
6/16/202697.7798.1794.9396.841,442,65596.84
6/15/202699.54100.0996.1497.022,810,36197.02
6/12/202688.5892.1786.6090.682,909,47890.68
6/11/202679.9890.1079.4089.394,087,96189.39
6/10/202682.1085.6780.3680.543,290,33080.54
6/09/202692.7894.6681.9384.325,615,61184.32
6/08/202693.3894.2491.1192.182,423,83792.18
6/05/2026100.09100.6691.4392.016,342,91492.01
6/04/2026111.58112.15107.20109.852,622,717109.85
6/03/2026109.90110.33106.86107.302,811,697107.30
6/02/2026115.63116.77112.06113.242,546,066113.24
6/01/2026111.60114.06109.20112.223,341,057112.22
5/29/2026115.16117.75111.35114.422,771,975114.42
5/28/2026108.45115.76107.08114.472,993,222114.47
5/27/2026109.38112.93109.38111.573,511,077111.57
5/26/2026116.82119.15115.33119.042,803,660119.04
5/22/2026116.28117.10112.73114.812,419,642114.81
5/21/2026112.06119.39111.00118.322,732,290118.32
5/20/2026112.72117.86111.16115.882,398,933115.88
5/19/2026108.94112.75106.87109.663,424,346109.66
5/18/2026121.40123.09116.55120.373,897,334120.37
5/15/2026119.57120.55115.11117.106,513,174117.10
5/14/2026148.62148.74141.51142.153,791,303142.15
5/13/2026154.97163.48153.58157.283,708,687157.28
5/12/2026146.60154.42141.28154.103,936,973154.10
5/11/2026149.24152.46145.60152.224,588,033152.22
5/08/2026134.71136.75131.08133.483,824,045133.48
5/07/2026134.48138.09126.95128.535,237,940128.53
5/06/2026121.51124.24121.04123.283,172,747123.28
5/05/2026112.17112.73109.01109.172,239,144109.17
5/04/2026110.87114.92108.10109.223,708,965109.22
5/01/2026115.22122.21115.00117.503,545,628117.50
4/30/2026112.01112.53109.50112.092,881,746112.09
4/29/2026106.29107.38103.75106.172,947,328106.17
4/28/2026109.10111.75107.73110.614,010,515110.61
4/27/2026118.06118.68115.31117.903,125,985117.90