Accelerant Holdings Class A Common Shares (ARX)

11.66
+0.03 (0.26%)
NYSE · Last Trade: Mar 19th, 1:08 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Accelerant Holdings Class A Common Shares (ARX)

DateOpenHighLowCloseVolumeAdjusted Close
3/18/202611.4811.8411.2911.661,790,51511.66
3/17/202611.2511.7411.2511.63871,55611.63
3/16/202610.6111.2610.6111.13658,88311.13
3/13/202610.9211.0610.5710.71826,47610.71
3/12/202610.6211.0010.4710.77677,57410.77
3/11/202610.8610.9910.5510.66626,88510.66
3/10/202610.8911.0610.5510.89843,80310.89
3/09/202611.3711.3810.8010.94784,96810.94
3/06/202611.7611.7611.1411.24969,17211.24
3/05/202611.3911.7311.2011.711,541,73511.71
3/04/202611.6011.9911.0511.331,040,93711.33
3/03/202611.7611.8611.1911.60610,86011.60
3/02/202611.3911.9111.2411.84852,05511.84
2/27/202610.8912.1810.8011.802,100,01411.80
2/26/202610.3410.8810.3010.711,333,93010.71
2/25/20269.5010.359.5010.241,229,86910.24
2/24/20269.389.699.189.461,023,6439.46
2/23/202610.2810.289.359.36952,4949.36
2/20/202610.5010.5610.2110.26955,53910.26
2/19/202610.6510.8410.3210.50666,25410.50
2/18/202610.4810.8410.4010.571,593,02710.57
2/17/202610.7010.9810.2810.48981,04410.48
2/13/202610.9511.0610.5310.671,480,89310.67
2/12/202611.3511.3510.6310.951,619,95210.95
2/11/202611.4111.6811.1011.461,044,75511.46
2/10/202611.4311.6411.1511.42744,27411.42
2/09/202611.7111.9110.9411.391,562,24211.39
2/06/202611.8612.1411.3911.721,189,55211.72
2/05/202611.9012.2611.6211.791,621,28711.79
2/04/202611.5612.5211.2712.061,777,84612.06
2/03/202612.7512.8011.3311.761,816,59711.76
2/02/202613.7113.7712.7512.76954,53412.76
1/30/202613.8314.1413.6613.66901,79413.66
1/29/202613.8213.8913.5313.831,139,27013.83
1/28/202613.8913.9713.6113.891,749,17613.89
1/27/202614.6014.6013.5413.87804,05713.87
1/26/202614.9014.9914.4614.52623,27314.52
1/23/202614.1914.9214.1414.85974,05414.85
1/22/202614.8614.9914.2614.26884,32914.26
1/21/202614.0014.8313.7714.722,472,80914.72
1/20/202614.7814.8213.9914.052,360,54014.05
1/16/202615.2315.9114.9915.041,302,43615.04
1/15/202616.0916.1415.3415.37749,18915.37
1/14/202615.2515.3914.9115.26846,78315.26
1/13/202615.3715.6114.7015.43839,80015.43
1/12/202615.7515.8015.3215.35571,41115.35
1/09/202615.9316.1915.5915.80704,75615.80
1/08/202615.7716.0515.5815.84503,89615.84
1/07/202615.8315.9515.5715.61551,98215.61
1/06/202615.5515.8915.1015.85601,31115.85
1/05/202615.6716.0315.3115.70875,25315.70
1/02/202616.3216.4615.4315.611,865,09915.61
12/31/202516.3516.5016.1316.351,031,15316.35
12/30/202516.4916.6516.2116.41494,33416.41
12/29/202516.5016.7716.2216.43462,39816.43
12/26/202516.8917.1816.4016.51598,17216.51
12/24/202516.9917.3016.7616.86382,95016.86
12/23/202517.0017.2216.1916.881,277,40416.88
12/22/202516.4617.3216.1717.151,820,45117.15
12/19/202515.8116.3215.5716.31849,07116.31