ProShares Ultra Bloomberg Natural Gas (BOIL)

22.41
+0.41 (1.86%)
NYSE· Last Trade: Jul 19th, 8:43 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares Ultra Bloomberg Natural Gas (BOIL)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/202622.2322.4921.8722.412,572,34322.41
7/16/202622.7723.1721.1422.005,752,51522.00
7/15/202621.9022.7521.7722.603,805,93422.60
7/14/202622.0522.4621.6922.333,937,07022.33
7/13/202621.5022.3421.3121.865,435,58021.86
7/10/202622.6022.7821.7022.687,623,87422.68
7/09/202625.7025.7023.4723.689,644,62023.68
7/08/202627.7227.7326.5226.773,101,46426.77
7/07/202626.4427.4326.3227.303,711,18527.30
7/06/202625.9426.7025.6526.653,060,19726.65
7/02/202626.2526.5125.6026.443,250,84026.44
7/01/202627.1027.3626.4626.483,740,75926.48
6/30/202627.6528.5427.3227.444,409,82727.44
6/29/202627.0327.1426.2926.445,394,73326.44
6/26/202629.3529.7528.1028.663,225,73328.66
6/25/202629.1029.2327.3928.153,619,39228.15
6/24/202627.2128.2527.0028.122,873,52528.12
6/23/202627.4127.8526.6727.003,046,07927.00
6/22/202628.8629.2628.3328.361,892,86928.36
6/18/202626.8828.5626.8128.312,934,31628.31
6/17/202626.8427.5826.5227.553,273,82727.55
6/16/202626.9228.6126.8728.332,558,23828.33
6/15/202625.8726.8725.8726.812,780,41426.81
6/12/202625.9926.8225.8826.762,664,47026.76
6/11/202627.0127.0525.9526.114,604,86526.11
6/10/202628.3928.7027.7527.902,358,25727.90
6/09/202627.1128.0926.9327.262,936,59327.26
6/08/202627.3227.5226.5527.222,875,65827.22
6/05/202629.7229.9228.4828.623,628,43728.62
6/04/202630.2931.5030.0630.924,431,66130.92
6/03/202627.6729.1927.6428.963,459,69528.96
6/02/202627.1327.9827.1127.763,931,15927.76
6/01/202628.5628.6727.6828.103,944,79828.10
5/29/202631.2231.5229.7730.034,669,53430.03
5/28/202627.0230.0826.9929.916,872,37129.91
5/27/202613.0613.7913.0413.269,606,64526.52
5/26/202613.2013.3412.5612.679,072,87425.34
5/22/202613.2113.3412.6212.7413,363,01025.48
5/21/202614.1314.3413.6313.678,432,14027.34
5/20/202614.5614.7813.7714.069,788,29028.12
5/19/202614.6315.2014.5615.0810,098,01130.16
5/18/202613.9514.3413.7414.216,729,87428.42
5/15/202613.6713.7713.3313.685,059,04527.36
5/14/202612.7413.5412.6013.418,708,26426.82
5/13/202613.4713.4712.9513.067,137,25526.12
5/12/202613.3213.3212.7713.0010,478,82126.00
5/11/202613.2713.8013.2313.707,204,84127.40
5/08/202613.2413.3512.5412.647,353,85725.28
5/07/202612.3513.1512.2112.929,796,03525.84
5/06/202612.6212.7312.3812.598,246,37125.18
5/05/202613.6213.7713.0513.088,599,63026.16
5/04/202613.7014.1513.6213.847,587,76127.68
5/01/202613.2513.3612.9713.306,397,65526.60
4/30/202612.1113.1812.1012.9610,383,56625.92
4/29/202612.2412.3912.0712.148,615,24524.28
4/28/202612.7313.0012.4612.567,234,25225.12
4/27/202613.2513.4312.8412.908,411,04125.80
4/24/202612.5812.5912.2712.558,855,56325.10
4/23/202613.2713.2812.6612.8914,622,97625.78
4/22/202613.9814.1913.7113.765,708,52527.52
4/21/202613.5513.8513.4413.745,724,44327.48
4/20/202613.6113.8713.4313.556,125,38527.10