Betterware de Mexico, S.A.P.I. de C.V. - Ordinary Shares (BWMX)

16.51
+0.00 (0.00%)
NYSE · Last Trade: Jan 20th, 7:38 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Betterware de Mexico, S.A.P.I. de C.V. - Ordinary Shares (BWMX)

DateOpenHighLowCloseVolumeAdjusted Close
1/16/202616.7216.7216.3316.5175,41616.51
1/15/202616.6016.6016.3116.4473,15816.44
1/14/202616.2016.6016.0316.34119,38216.34
1/13/202616.4516.5016.0316.2248,39116.22
1/12/202616.1516.4515.9616.40117,87316.40
1/09/202616.2516.2516.0216.1539,07416.15
1/08/202615.9816.2515.8516.1943,20216.19
1/07/202616.0816.0915.7615.8550,54315.85
1/06/202616.0016.2515.8516.2168,43716.21
1/05/202615.9116.1815.3216.00183,18616.00
1/02/202614.3415.8514.2915.83216,96715.83
12/31/202514.2814.3114.1314.2113,33814.21
12/30/202513.7814.2413.6814.1818,70414.18
12/29/202513.5913.8513.5313.6629,17213.66
12/26/202513.7713.8613.7113.736,19713.73
12/24/202513.7213.9313.6913.794,56313.79
12/23/202514.0414.0813.7713.8215,17313.82
12/22/202513.9714.0813.7214.0839,93114.08
12/19/202513.7914.0013.7813.7925,59613.79
12/18/202513.9914.2313.8113.8126,83313.81
12/17/202514.3414.3413.9614.0231,01514.02
12/16/202514.4014.6914.4014.5224,55614.52
12/15/202514.0814.4614.0814.4120,78214.41
12/12/202514.0714.3413.8514.0918,48514.09
12/11/202514.4014.5014.0214.1329,43414.13
12/10/202513.7414.4313.7414.3034,09114.30
12/09/202513.8514.0813.4713.9234,96913.92
12/08/202514.2014.3013.8613.9247,69113.92
12/05/202514.2814.5314.1614.2221,01814.22
12/04/202514.4514.5814.2814.3424,98314.34
12/03/202514.5814.6314.2614.5713,91214.57
12/02/202514.8014.8014.5214.5820,30414.58
12/01/202514.3514.8014.1614.7944,48614.79
11/28/202514.1914.4214.1914.397,25114.39
11/26/202514.4514.4514.2314.2314,70914.23
11/25/202514.4614.5014.3114.3826,48414.38
11/24/202513.9014.6513.9014.3173,40014.31
11/21/202513.4613.9913.4113.9219,08613.92
11/20/202513.8914.0313.5513.5635,28013.56
11/19/202513.7014.2213.7013.8614,40613.86
11/18/202513.9114.0713.5913.7941,05413.79
11/17/202513.9514.3013.8213.9131,91513.91
11/14/202514.2514.3313.8614.1026,10814.10
11/13/202513.9914.4913.9714.2545,46414.25
11/12/202514.2814.3514.0514.1124,44114.11
11/11/202514.2414.3814.0314.2214,32614.22
11/10/202514.4014.7014.0514.2754,30514.27
11/07/202513.9514.4013.6114.3249,13114.32
11/06/202514.2914.2913.8513.9316,77413.93
11/05/202513.8514.4313.8214.2844,06514.28
11/04/202513.6914.2313.6113.9650,21313.96
11/03/202514.2814.7114.2214.2336,12414.23
10/31/202514.2214.5414.1914.4833,33714.48
10/30/202514.0814.3514.0514.0727,65214.07
10/29/202514.9814.9914.1614.2053,74814.20
10/28/202513.7215.0013.7214.92212,08014.92
10/27/202513.4614.1913.2913.83141,79713.83
10/24/202513.2313.7513.1913.3565,73313.35
10/23/202513.0913.1912.9112.9830,38512.98
10/22/202512.7713.0912.5812.9223,18912.92
10/21/202512.7713.2412.5012.7925,68112.79
10/20/202513.1913.2412.7712.8336,15712.83