Corporacion America Airports SA Common Shares (CAAP)

27.54
+0.38 (1.40%)
NYSE· Last Trade: Jun 18th, 9:39 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Corporacion America Airports SA Common Shares (CAAP)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202627.3127.6927.0127.54203,54527.54
6/17/202627.7328.1926.9927.16142,02327.16
6/16/202628.1628.6327.4527.78239,03227.78
6/15/202627.0028.7326.7528.06378,88628.06
6/12/202626.4326.6426.1826.4387,73526.43
6/10/202625.8026.2724.6824.99325,30024.99
6/09/202625.6026.5625.1325.74135,95725.74
6/08/202625.5325.8224.9425.13140,38625.13
6/05/202625.8125.8225.0825.35129,46525.35
6/04/202626.2226.5425.9325.95174,66625.95
6/03/202626.8426.8725.9126.02225,40726.02
6/02/202626.7327.2826.0227.05175,84927.05
6/01/202626.2827.2026.0026.72344,72126.72
5/29/20260.0026.8925.9826.60312,39826.60
5/28/202626.1826.7525.8226.28206,02426.28
5/27/202625.5526.5625.2526.31218,94526.31
5/26/202625.2225.6525.1625.54113,57925.54
5/22/202625.2725.2724.6824.96181,85824.96
5/21/202624.5225.3524.3125.27164,43325.27
5/20/202624.1325.0924.0724.84117,05024.84
5/19/202624.4524.5023.8423.96251,81923.96
5/18/202623.8624.9023.6324.81235,79924.81
5/15/202624.3224.4823.7123.86185,60223.86
5/14/202623.7124.6823.7124.68223,76524.68
5/13/202624.3325.0323.0023.85435,73223.85
5/12/202624.9725.0924.5224.94224,45024.94
5/11/202625.2425.5124.7625.10199,00625.10
5/08/202626.1226.1825.1825.23140,47225.23
5/07/202626.0026.2025.5025.78160,97525.78
5/06/202625.2926.4925.1626.03313,21026.03
5/05/202624.3125.0224.3124.78185,21024.78
5/04/202624.1324.5423.8823.88206,46123.88
5/01/202624.9224.9224.1624.29222,13024.29
4/30/202624.7225.0424.2224.95252,52924.95
4/29/202625.0225.2624.1124.42375,15924.42
4/28/202624.6125.0324.3425.02211,26625.02
4/27/202624.9525.2724.6424.81316,11824.81
4/24/202625.1425.3424.8225.00203,64125.00
4/23/202625.0925.6324.7425.00320,20525.00
4/22/202625.4526.0725.0225.15300,11725.15
4/21/202626.0626.5125.0725.18209,82925.18
4/20/202626.0826.3125.8826.07203,86626.07
4/17/202626.1026.6225.8226.27526,29326.27
4/16/202626.2426.5525.9426.08255,60726.08
4/15/202626.4426.7626.0126.33174,02626.33
4/14/202626.9527.5026.5926.61191,73826.61
4/13/202626.9127.5426.7326.78283,77626.78
4/10/202627.2327.6527.0527.07291,43427.07
4/09/202626.6327.8026.0227.08471,68727.08
4/08/202626.9627.7526.2626.57218,37826.57
4/07/202625.7125.8325.1225.64137,63325.64
4/06/202625.7126.0225.2925.56145,57325.56
4/02/202625.3226.0025.2525.66149,40625.66
4/01/202625.7726.0925.4925.89281,55925.89
3/31/202624.1325.2924.1325.29582,32625.29
3/30/202624.4824.7623.6123.77409,63323.77
3/27/202624.9125.2024.2324.39232,62324.39
3/26/202625.5126.0725.2625.26237,68125.26
3/25/202625.6226.6325.2925.97363,15325.97
3/24/202624.8225.4124.3725.24208,05025.24
3/23/202624.9425.4924.9025.03172,79325.03
3/20/202625.3225.3224.2924.30332,59924.30
3/19/202624.2325.4424.0425.41131,41625.41