Teucrium Corn Fund ETV (CORN)

18.30
-0.01 (-0.05%)
NYSE· Last Trade: Jul 27th, 1:27 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Teucrium Corn Fund ETV (CORN)

DateOpenHighLowCloseVolumeAdjusted Close
7/24/202618.2618.3718.0818.30343,45918.30
7/23/202618.3518.4318.2718.31378,63518.31
7/22/202618.2018.3418.1618.28407,59818.28
7/21/202617.8518.0517.8418.01249,82618.01
7/20/202617.9818.0317.8617.91344,20217.91
7/17/202617.7617.7917.6017.78212,31517.78
7/16/202617.7517.8317.5917.62304,45017.62
7/15/202617.6017.8517.5917.79252,96617.79
7/14/202617.3917.5217.3917.49215,09817.49
7/13/202617.6517.7517.5317.55383,34717.55
7/10/202617.3317.5517.2217.48406,54217.48
7/09/202617.2617.3717.1717.25192,22117.25
7/08/202617.6317.6517.3117.33230,87017.33
7/07/202617.4817.6617.3717.63361,88317.63
7/06/202617.3217.4817.2917.45398,14417.45
7/02/202616.9917.0816.8616.86212,35116.86
7/01/202616.9217.0016.8116.95454,56716.95
6/30/202616.5316.8816.3616.75681,79616.75
6/29/202616.6816.7016.4116.47340,35816.47
6/26/202616.9117.0516.8616.86267,61316.86
6/25/202616.6417.0016.6116.95714,78216.95
6/24/202616.7816.8116.5916.62507,70216.62
6/23/202616.8316.8316.6616.74230,74216.74
6/22/202616.9016.9116.7616.77324,63116.77
6/18/202617.0517.0716.8916.95273,51516.95
6/17/202617.0317.1616.9617.15199,23917.15
6/16/202616.8517.1116.8516.93217,01716.93
6/15/202616.6016.9316.5916.86511,08216.86
6/12/202616.7716.9216.7216.80258,24116.80
6/11/202616.9617.0116.7116.72492,69916.72
6/10/202617.1717.2217.0517.07225,86017.07
6/09/202617.1217.2316.9817.04346,42017.04
6/08/202617.0017.1316.9017.02299,77217.02
6/05/202617.1317.2017.0017.06510,78617.06
6/04/202617.4117.4317.1517.23585,00317.23
6/03/202617.7917.8217.4617.47679,78217.47
6/02/202617.8517.8717.6917.71580,49217.71
6/01/202617.9418.0517.7417.90599,19717.90
5/29/202618.1418.1417.9017.93656,73717.93
5/28/202618.1418.2818.0218.21696,53718.21
5/27/202618.1118.1818.0018.00900,25718.00
5/26/202618.2518.3118.1618.18389,09318.18
5/22/202618.3718.4818.3118.36281,44718.36
5/21/202618.4218.5018.2518.31397,91818.31
5/20/202618.5418.6118.3218.42528,39418.42
5/19/202618.7118.8018.6118.74491,32718.74
5/18/202618.5418.7618.5318.74842,79818.74
5/15/202618.3718.4118.1218.14669,96218.14
5/14/202618.6918.7018.4518.53683,83418.53
5/13/202618.9719.1318.9218.98582,97618.98
5/12/202618.9119.0218.6718.93611,24218.93
5/11/202618.7218.8218.6418.76607,63818.76
5/08/202618.4118.6818.4018.61446,50318.61
5/07/202618.3118.4718.2018.44864,57918.44
5/06/202618.6518.6918.4418.441,134,70818.44
5/05/202619.0019.0218.8018.92697,77518.92
5/04/202618.8519.1318.8119.12886,01019.12
5/01/202618.8219.0218.7318.89947,96018.89
4/30/202618.7318.7318.5918.69552,75618.69
4/29/202618.8118.8818.7118.841,126,01918.84
4/28/202618.7018.7818.5518.771,221,71218.77
4/27/202618.3718.5118.3218.511,135,68618.51