Home

NYSE:DFEN Fund Quote

31.91
+0.57 (1.82%)

Direxion Daily Aerospace & Defense Bull 3X Shares is a security that trades on the New York Stock Exchange

SummaryNewsPress ReleasesChartHistorical
DateOpenHighLowCloseVolumeAdjusted Close
4/01/202530.3431.7829.8031.3489,05831.34
3/31/202529.7631.2229.2030.70160,01930.70
3/28/202532.4132.6230.6230.79117,85630.79
3/27/202533.2033.7832.2332.74103,88732.74
3/26/202534.8335.2033.0133.19179,92933.19
3/25/202534.0534.9733.8634.82169,52034.82
3/24/202532.8334.0732.8333.92223,94933.90
3/21/202531.8932.1231.2231.80126,42531.78
3/20/202532.5032.9231.9932.20103,30032.18
3/19/202531.4833.2531.3432.96221,03132.94
3/18/202530.8230.9329.9530.74132,43430.72
3/17/202529.7331.4829.7331.08175,64131.06
3/14/202529.0629.9528.7929.81110,98229.79
3/13/202528.7029.1327.9328.5072,80628.48
3/12/202528.9129.1827.7228.6692,35528.64
3/11/202527.7128.7526.8428.08127,96028.06
3/10/202527.6728.9427.1327.94179,93027.92
3/07/202528.4029.1327.1328.91183,17428.89
3/06/202529.6029.8128.2228.83248,02928.81
3/05/202529.0931.0828.9530.68164,43430.66
3/04/202530.2030.6028.1028.85285,59128.83
3/03/202532.9033.5330.6031.12168,85031.10
2/28/202530.7132.3130.6532.27125,47832.25
2/27/202530.8231.7430.3530.72162,41630.70
2/26/202530.6031.2029.8430.17130,26630.15
2/25/202529.2530.1128.5329.68170,46629.66
2/24/202529.6730.0528.6629.21193,60929.19
2/21/202531.3831.5028.5729.03264,96229.01
2/20/202531.9331.9330.2031.25290,67731.23
2/19/202532.3633.0831.9632.23212,29132.21
2/18/202532.5833.2432.2332.39171,77932.37
2/14/202532.6532.6531.0931.69289,46431.67
2/13/202533.8233.8232.4732.72349,34232.70
2/12/202533.2834.1633.0233.5893,08733.56
2/11/202533.8534.3033.1934.27179,12334.25
2/10/202534.0834.1033.4034.0593,09234.03
2/07/202534.2334.6033.4333.60184,62833.58
2/06/202534.3234.4432.8134.03139,03134.01
2/05/202533.8934.3633.3334.22105,24434.20
2/04/202533.6634.2032.9133.27134,38133.25
2/03/202532.4234.3232.2133.82224,53633.80
1/31/202534.5035.0433.6733.83221,06133.81
1/30/202532.4734.3232.4734.22221,56834.20
1/29/202532.7933.5731.8532.24135,89432.22
1/28/202534.1234.5332.5032.76205,58532.74
1/27/202533.3433.7032.2932.83223,29232.81
1/24/202534.8835.0433.8233.94229,32333.92
1/23/202535.0035.9434.1035.19292,32635.17
1/22/202534.0034.0732.8133.40278,76633.38
1/21/202532.1834.2332.1633.99431,21133.97
1/17/202530.6331.3030.3530.97276,65230.95
1/16/202529.6130.4029.6130.25230,08130.23
1/15/202530.0030.1229.1529.44216,14129.42
1/14/202528.4629.0327.9228.94217,89728.92
1/13/202526.6127.9326.4727.89149,36227.87
1/10/202527.3327.7126.7027.22147,00627.20
1/08/202527.0327.9226.5727.85240,45727.83
1/07/202527.3527.7026.8827.18122,46427.16
1/06/202528.4928.4927.0327.25172,89827.23
1/03/202527.3928.2827.3528.02105,30228.00
1/02/202528.0828.2226.7527.23148,02827.21