DRDGOLD Limited American Depositary Shares (DRD)

20.97
+0.00 (0.00%)
NYSE· Last Trade: Jul 28th, 8:53 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DRDGOLD Limited American Depositary Shares (DRD)

DateOpenHighLowCloseVolumeAdjusted Close
7/27/202621.1921.2920.6020.97208,45920.97
7/24/202620.7221.2820.6320.94264,86220.94
7/23/202620.6120.9820.4120.45368,22320.45
7/22/202621.2621.8721.2621.69448,07321.69
7/21/202620.2620.8320.1420.72291,85920.72
7/20/202619.7419.8619.4719.65317,98719.65
7/17/202619.5920.1619.5019.90170,53519.90
7/16/202620.2820.3019.6019.99508,68619.99
7/15/202620.7421.1620.5621.03381,85721.03
7/14/202621.5621.6420.6920.73250,54020.73
7/13/202620.8121.0820.5920.87296,18720.87
7/10/202621.2121.3420.9221.10238,71321.10
7/09/202621.1521.3721.0021.33427,74421.33
7/08/202621.0321.1219.9620.52454,32420.52
7/07/202621.8021.8821.1521.32553,30521.32
7/06/202622.4322.5021.7121.94329,00721.94
7/02/202621.9422.3021.6021.90387,74421.90
7/01/202621.4021.9221.0521.12283,51121.12
6/30/202621.4821.5520.8721.30296,39021.30
6/29/202621.3821.4720.5620.94445,45220.94
6/26/202621.6821.8821.3321.36283,30621.36
6/25/202621.5821.5820.2021.31432,32621.31
6/24/202620.7021.2020.1321.05619,78321.05
6/23/202621.8522.2520.9121.70402,88821.70
6/22/202622.5923.0422.5422.98302,26022.98
6/18/202624.3524.7723.7324.37647,65424.37
6/17/202625.2525.9124.4124.45285,56424.45
6/16/202625.5025.8125.0825.40232,69725.40
6/15/202625.5225.9225.0025.19271,48225.19
6/12/202623.6423.8023.2123.47564,13723.47
6/11/202622.1223.0221.8322.95272,95922.95
6/10/202622.2322.7521.8321.92300,95521.92
6/09/202623.8623.9622.5423.22275,93023.22
6/08/202623.7123.9023.5523.69179,27923.69
6/05/202624.9424.9423.5623.66543,36223.66
6/04/202625.7525.9225.2525.60230,02825.60
6/03/202625.7625.7625.0725.30303,20125.30
6/02/202626.5626.5825.6025.88267,94825.88
6/01/202625.7326.2325.2626.05251,64926.05
5/29/202626.5627.2526.3326.40371,83926.40
5/28/202625.7926.9025.5726.42164,90026.42
5/27/202626.3926.7726.0726.12205,47126.12
5/26/202627.0027.2126.4727.20256,69327.20
5/22/202626.3026.3625.4625.95150,98425.95
5/21/202626.0026.5225.7526.16139,88626.16
5/20/202626.2526.7925.8726.68248,43026.68
5/19/202626.1926.2225.5325.72244,22525.72
5/18/202626.9327.2926.5626.87276,11726.87
5/15/202627.2427.2426.1126.25228,17626.25
5/14/202629.3529.3528.5028.87150,40228.87
5/13/202629.5929.9328.9829.56195,18929.56
5/12/202630.0130.3729.0530.21207,40330.21
5/11/202630.4931.0030.1830.50235,25430.50
5/08/202629.6030.3629.3030.23471,43330.23
5/07/202630.8931.2628.3528.571,556,77728.57
5/06/202628.8629.7228.8329.17463,90129.17
5/05/202627.1627.1826.3126.42155,50726.42
5/04/202627.0727.3726.5326.72198,06226.72
5/01/202626.9027.3126.6226.78120,77126.78
4/30/202627.3827.6427.0027.16211,27327.16
4/29/202626.8326.9426.5126.70197,14526.70
4/28/202627.6727.8126.9927.43308,79927.43