Allspring Income Opportunities Fund (EAD)

6.6800
+0.0900 (1.37%)
NYSE · Last Trade: May 1st, 3:55 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Allspring Income Opportunities Fund (EAD)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20266.626.686.606.68177,9446.68
4/29/20266.606.616.576.59197,5496.59
4/28/20266.626.636.586.61235,0356.61
4/27/20266.606.636.596.63118,8056.63
4/24/20266.576.606.566.59170,3596.59
4/23/20266.626.636.586.58139,0186.58
4/22/20266.676.676.636.64151,6626.64
4/21/20266.716.716.636.64213,9236.64
4/20/20266.686.706.656.6998,0786.69
4/17/20266.746.746.706.70105,0646.70
4/16/20266.686.706.676.70174,9266.70
4/15/20266.666.686.636.68168,4796.68
4/14/20266.616.686.596.68180,8516.68
4/13/20266.536.616.516.59329,2986.59
4/10/20266.536.586.516.56361,5696.56
4/09/20266.596.626.576.59230,6076.54
4/08/20266.596.616.576.59192,6416.54
4/07/20266.486.516.456.51239,4956.46
4/06/20266.466.506.456.48101,8076.43
4/02/20266.466.516.436.48223,9856.43
4/01/20266.516.566.416.53336,1276.48
3/31/20266.286.496.266.48248,9996.43
3/30/20266.326.356.246.25169,5826.20
3/27/20266.386.386.276.29250,3226.24
3/26/20266.496.556.386.38234,3676.33
3/25/20266.506.546.466.51172,4766.46
3/24/20266.466.516.466.49143,7046.44
3/23/20266.486.556.466.50175,3506.45
3/20/20266.536.586.466.46148,0146.41
3/19/20266.606.616.556.55134,2636.50
3/18/20266.646.666.626.63118,9846.58
3/17/20266.616.676.606.64133,9916.59
3/16/20266.586.606.536.59106,3366.54
3/13/20266.566.686.536.53194,3196.48
3/12/20266.606.626.526.58338,9986.53
3/11/20266.726.746.666.68121,4386.57
3/10/20266.666.716.666.70235,8636.59
3/09/20266.686.686.566.66275,1196.55
3/06/20266.716.726.646.67162,8096.56
3/05/20266.796.796.726.73217,9636.62
3/04/20266.786.826.756.78276,1536.67
3/03/20266.796.826.756.81172,3346.70
3/02/20266.826.836.796.82173,2466.71
2/27/20266.846.846.826.83103,4906.72
2/26/20266.856.856.826.84101,2306.73
2/25/20266.826.836.796.83107,1966.72
2/24/20266.826.836.786.80120,5976.69
2/23/20266.846.856.806.80100,2256.70
2/20/20266.856.876.846.8575,1426.74
2/19/20266.846.876.836.86113,7746.75
2/18/20266.876.876.846.86107,0126.75
2/17/20266.866.876.846.85160,9486.74
2/13/20266.856.876.846.86109,4906.75
2/12/20266.876.886.826.84107,8786.73
2/11/20266.926.926.896.89130,1546.73
2/10/20266.876.906.876.90140,1836.74
2/09/20266.876.896.866.89197,6066.73
2/06/20266.866.906.846.85309,9836.69
2/05/20266.876.886.836.85153,3216.69
2/04/20266.876.886.866.87159,5746.71
2/03/20266.886.906.846.85230,2706.69
2/02/20266.856.886.836.87235,1316.71