Firy Inc. Class A Common Stock (FIRY)

10.86
+2.50 (29.90%)
NYSE· Last Trade: Jul 28th, 12:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Firy Inc. Class A Common Stock (FIRY)

DateOpenHighLowCloseVolumeAdjusted Close
7/27/20268.248.628.238.36124,0538.36
7/24/20268.168.368.018.1588,4828.15
7/23/20268.158.297.928.0783,4168.07
7/22/20268.739.108.308.3066,5148.30
7/21/20268.668.928.638.8298,2128.82
7/20/20268.308.718.058.63120,7078.63
7/17/20268.048.468.008.3066,6888.30
7/16/20268.478.688.078.1381,9968.13
7/15/20268.198.648.158.5470,7878.54
7/14/20268.348.588.008.0481,6798.04
7/13/20268.428.668.348.4453,5778.44
7/10/20268.758.958.428.5487,7988.54
7/09/20269.059.308.778.81102,6328.81
7/08/20269.009.308.809.2390,9319.23
7/07/20269.409.789.159.2084,3709.20
7/06/20269.6510.089.449.47104,2129.47
7/02/20269.7910.209.569.7491,4479.74
7/01/202610.1210.469.829.82102,4579.82
6/30/202610.1410.749.9110.18130,82210.18
6/29/20269.5010.599.3910.25213,41610.25
6/26/20268.249.738.249.52280,5709.52
6/25/20268.308.367.658.36143,2908.36
6/24/20268.979.108.368.36130,7688.36
6/23/20268.259.168.069.12266,7349.12
6/22/20268.789.277.838.49234,7198.49