Home

NYSE:IGM Fund Quote

92.62
+1.05 (1.15%)

iShares S&P Technology Index Fund is a security that trades on the New York Stock Exchange

SummaryNewsPress ReleasesChartHistorical
2025-01-02 - 2025-04-02
DateOpenHighLowCloseVolumeAdjusted Close
4/01/202590.4891.6089.6691.57679,41891.57
3/31/202589.1190.8287.9890.671,217,84890.67
3/28/202593.0093.3390.5190.81584,58690.81
3/27/202594.0694.6293.3793.60405,31193.60
3/26/202596.8197.0094.4394.76218,23094.76
3/25/202596.8997.4096.7497.21167,33697.21
3/24/202596.3196.8696.0096.66274,99096.66
3/21/202592.9194.5892.7094.55221,16994.55
3/20/202593.6095.3693.6094.07281,47094.07
3/19/202593.8095.7893.2794.62562,89494.62
3/18/202594.2094.2292.6793.24551,60593.24
3/17/202594.2395.6994.1795.03373,62494.98
3/14/202592.9694.4992.8794.39413,20194.34
3/13/202593.5993.5991.2091.68531,74991.63
3/12/202594.1994.7192.6793.77498,31793.72
3/11/202591.8793.6691.1892.17506,59192.12
3/10/202594.2894.2891.1892.15608,68192.10
3/07/202595.3396.6793.6796.47330,54396.42
3/06/202596.6498.0995.0995.41582,75995.36
3/05/202597.3799.1196.4098.82535,15698.77
3/04/202596.3798.9194.9597.15742,90697.10
3/03/2025100.88101.2496.5897.24661,89897.19
2/28/202598.46100.1897.46100.09411,617100.04
2/27/2025103.09103.1898.7698.76404,45698.71
2/26/2025101.86103.21101.53102.18331,059102.13
2/25/2025102.52102.62100.32101.09358,764101.04
2/24/2025104.97104.97102.45102.81426,472102.76
2/21/2025107.52107.59104.36104.41847,026104.36
2/20/2025107.97108.00106.41107.40214,242107.34
2/19/2025108.30108.50107.29108.17277,000108.11
2/18/2025108.66108.73107.63108.46408,969108.40
2/14/2025107.73108.28107.47108.11383,462108.05
2/13/2025106.79107.88106.50107.80185,487107.74
2/12/2025105.06106.49105.01106.34308,889106.28
2/11/2025106.02106.87105.94106.53264,421106.47
2/10/2025106.36106.97106.34106.82238,312106.76
2/07/2025106.72107.33105.16105.36399,202105.31
2/06/2025106.14106.71105.55106.33258,525106.27
2/05/2025105.10106.20104.82106.16196,352106.10
2/04/2025104.52105.70104.47105.63249,569105.57
2/03/2025102.68104.66102.47103.99341,536103.94
1/31/2025106.11106.99104.74105.00251,148104.94
1/30/2025104.77105.82104.09105.15196,716105.09
1/29/2025104.81104.89103.52104.31151,391104.25
1/28/2025103.07105.15102.09104.93318,414104.88
1/27/2025102.36103.94101.30102.30325,982102.25
1/24/2025107.79107.87106.55106.94183,867106.88
1/23/2025106.43107.44106.20107.44284,521107.38
1/22/2025106.70107.54106.56107.05911,982106.99
1/21/2025104.68105.33103.87104.95297,981104.89
1/17/2025104.51104.51103.31103.92224,346103.86
1/16/2025103.72103.72102.40102.45401,273102.40
1/15/2025102.41103.38102.00102.98326,817102.93
1/14/2025101.31101.6199.98100.74270,498100.69
1/13/202599.93100.7899.45100.66288,089100.61
1/10/2025102.40102.40100.60101.43296,796101.38
1/08/2025103.48103.69102.34103.29172,104103.24
1/07/2025106.09106.09103.13103.58204,422103.53
1/06/2025105.19106.18105.00105.61228,086105.55
1/03/2025102.96104.05102.62103.89151,182103.83
1/02/2025103.00103.51101.28102.26277,190102.21