Nuveen Global High Income Fund Common Shares of Beneficial Interest (JGH)

12.52
+0.01 (0.08%)
NYSE· Last Trade: Aug 1st, 1:25 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Global High Income Fund Common Shares of Beneficial Interest (JGH)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202612.5212.5412.4012.52103,64712.52
7/30/202612.4712.5512.4212.5148,12612.51
7/29/202612.4912.4912.3512.3931,78012.39
7/28/202612.4512.5012.3512.4881,18512.48
7/27/202612.4212.5512.3412.4060,82512.40
7/24/202612.4712.5512.3812.3846,79512.38
7/23/202612.5212.5312.3612.4280,68012.42
7/22/202612.6112.6812.5012.5366,95512.53
7/21/202612.4912.6612.4912.57158,67212.57
7/20/202612.4412.4912.3712.4899,25712.48
7/17/202612.4012.4512.3212.38623,19612.38
7/16/202612.5212.5312.4112.42110,77812.42
7/15/202612.6112.6312.4812.53137,41412.53
7/14/202612.6612.7312.5512.61105,92512.51
7/13/202612.6312.7512.5612.59130,65312.49
7/10/202612.7112.7112.6112.6547,85312.55
7/09/202612.6712.7212.5912.6881,71312.58
7/08/202612.5512.6412.5312.5991,91212.49
7/07/202612.6712.7212.5712.6489,76012.54
7/06/202612.6612.6712.5912.6588,87812.55
7/02/202612.7112.7112.6012.6480,35812.54
7/01/202612.7712.8312.6412.6890,49712.58
6/30/202612.7012.7512.6212.73139,29612.63
6/29/202612.6812.7412.6112.6466,59912.54
6/26/202612.6212.6812.5312.5998,06012.49
6/25/202612.7412.8312.3712.62229,84612.52
6/24/202612.7212.7612.5312.6568,06112.55
6/23/202612.6112.8112.5012.6568,93412.55
6/22/202612.6712.7912.6112.61236,40412.51
6/18/202612.8612.9412.6512.7487,37612.63
6/17/202612.9112.9112.6912.7555,30012.64
6/16/202612.8612.9212.8412.8956,75112.78
6/15/202612.8812.9312.8112.8861,41612.77
6/12/202612.8812.9512.7712.9560,71312.74
6/11/202612.8812.8912.7912.8546,86212.64
6/10/202612.8512.8912.7112.8051,82512.59
6/09/202612.8412.8812.7512.85118,10912.64
6/08/202612.7912.8412.7512.8283,71912.61
6/05/202612.7412.7812.6512.7557,93312.54
6/04/202612.7612.8312.6212.7351,70112.52
6/03/202612.8312.8512.7112.7448,62612.53
6/02/202612.8412.8612.7012.7843,26012.57
6/01/202612.8512.8912.7812.8195,46112.60
5/29/20260.0012.9012.7012.83221,97812.62
5/28/202612.7012.7512.6612.7464,46812.53
5/27/202612.7112.7712.6112.70140,69012.49
5/26/202612.6412.6612.6012.6669,90212.45
5/22/202612.5612.6512.5612.6343,53212.43
5/21/202612.6212.6412.5412.5648,66312.36
5/20/202612.3712.6912.3712.62333,46812.42
5/19/202612.5712.5712.3012.3168,61412.11
5/18/202612.6012.6712.4712.5743,34912.37
5/15/202612.5912.6212.4912.5448,90012.34
5/14/202612.7612.8012.6812.7168,15812.40
5/13/202612.7012.8912.5812.6765,55212.36
5/12/202612.7912.8412.6512.7361,30612.42
5/11/202612.7812.8612.6712.7958,63312.48
5/08/202612.7412.8212.7212.7877,58412.47
5/07/202612.7912.8012.7012.7357,68212.42
5/06/202612.7812.8912.6212.7453,08412.43
5/05/202612.7512.7912.6512.7344,83512.42
5/04/202612.7812.7812.6112.7092,67512.39
5/01/202612.7812.8112.7112.7880,57512.47