DWS Municipal Income Trust (KTF)

9.1100
+0.00 (0.00%)
NYSE · Last Trade: Feb 2nd, 7:11 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DWS Municipal Income Trust (KTF)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/20269.109.159.079.1168,8569.11
1/29/20269.039.119.039.1052,9499.10
1/28/20269.039.099.039.0842,5099.08
1/27/20269.009.048.989.0481,8469.04
1/26/20269.009.028.989.00211,2719.00
1/23/20268.958.988.958.98130,5398.98
1/22/20268.988.998.958.97194,3338.97
1/21/20269.069.068.988.98387,9758.98
1/20/20269.129.139.089.10213,7739.04
1/16/20269.149.179.129.13144,0979.07
1/15/20269.189.189.159.1787,5409.11
1/14/20269.189.189.169.1833,5879.12
1/13/20269.159.179.149.1646,7349.10
1/12/20269.139.159.129.1474,3809.08
1/09/20269.129.139.119.1381,5979.07
1/08/20269.139.149.099.12149,8549.06
1/07/20269.139.159.109.12157,1049.06
1/06/20269.129.149.129.1332,9969.07
1/05/20269.119.149.109.13141,1449.07
1/02/20269.069.099.059.08116,3489.02
12/31/20259.049.099.029.09209,0759.03
12/30/20259.049.099.009.05166,8628.99
12/29/20259.049.109.039.04227,7418.95
12/26/20259.039.059.039.04167,5058.95
12/24/20259.019.049.019.0378,4678.94
12/23/20258.999.048.999.03231,7968.94
12/22/20259.029.119.029.03198,4178.94
12/19/20259.089.088.979.04502,2568.95
12/18/20259.129.169.129.13122,0178.98
12/17/20259.119.149.109.12102,4378.97
12/16/20259.099.159.089.11201,4308.96
12/15/20259.129.149.109.10134,8338.95
12/12/20259.199.199.109.15110,7558.99
12/11/20259.199.219.179.1966,6059.03
12/10/20259.159.199.159.1926,1859.03
12/09/20259.199.209.159.15122,1568.99
12/08/20259.229.279.219.2184,6039.05
12/05/20259.199.239.189.23103,9539.07
12/04/20259.149.209.139.19113,2489.04
12/03/20259.129.179.129.16135,2899.00
12/02/20259.119.149.099.11155,7418.96
12/01/20259.119.149.109.11204,1098.96
11/28/20259.119.139.109.1275,6428.97
11/26/20259.109.119.089.10170,6308.95
11/25/20259.119.139.079.09508,9158.94
11/24/20259.119.159.099.09140,0598.94
11/21/20259.129.149.099.11106,2978.96
11/20/20259.189.199.119.13187,2388.98
11/19/20259.279.289.219.2283,4809.00
11/18/20259.289.289.269.27177,0449.05
11/17/20259.329.329.269.2784,1889.05
11/14/20259.319.339.289.3264,0419.10
11/13/20259.259.379.249.34187,4539.12
11/12/20259.259.289.249.2664,3289.04
11/11/20259.229.289.229.28133,2779.06
11/10/20259.169.209.169.2072,0428.98
11/07/20259.169.179.149.15141,8718.94
11/06/20259.219.229.179.17180,1518.96
11/05/20259.209.239.189.20108,1408.98
11/04/20259.219.239.189.21145,3478.99
11/03/20259.209.269.189.2172,7928.99