Nuveen Quality Municipal Income Fund (NAD)
12.10
+0.02 (0.17%)
NYSE · Last Trade: Feb 1st, 7:14 PM EST
Historical Prices For Nuveen Quality Municipal Income Fund (NAD)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/30/2026 | 12.05 | 12.11 | 12.04 | 12.10 | 505,587 | 12.10 |
| 1/29/2026 | 12.06 | 12.09 | 11.99 | 12.08 | 644,310 | 12.08 |
| 1/28/2026 | 12.05 | 12.07 | 12.01 | 12.05 | 817,931 | 12.05 |
| 1/27/2026 | 11.89 | 12.06 | 11.87 | 12.06 | 653,478 | 12.06 |
| 1/26/2026 | 11.99 | 11.99 | 11.89 | 11.90 | 613,456 | 11.90 |
| 1/23/2026 | 11.96 | 11.99 | 11.94 | 11.96 | 414,566 | 11.96 |
| 1/22/2026 | 12.04 | 12.05 | 11.93 | 11.96 | 697,413 | 11.96 |
| 1/21/2026 | 12.09 | 12.09 | 11.99 | 12.00 | 675,986 | 12.00 |
| 1/20/2026 | 12.02 | 12.07 | 12.00 | 12.07 | 520,624 | 12.07 |
| 1/16/2026 | 12.10 | 12.12 | 12.06 | 12.10 | 517,803 | 12.10 |
| 1/15/2026 | 12.08 | 12.10 | 12.05 | 12.10 | 548,411 | 12.10 |
| 1/14/2026 | 12.17 | 12.19 | 12.13 | 12.16 | 784,095 | 12.09 |
| 1/13/2026 | 12.24 | 12.24 | 12.13 | 12.17 | 911,407 | 12.10 |
| 1/12/2026 | 12.16 | 12.20 | 12.13 | 12.20 | 593,112 | 12.13 |
| 1/09/2026 | 12.14 | 12.18 | 12.09 | 12.18 | 794,171 | 12.11 |
| 1/08/2026 | 12.10 | 12.12 | 12.05 | 12.12 | 725,333 | 12.05 |
| 1/07/2026 | 12.07 | 12.10 | 12.04 | 12.10 | 701,429 | 12.03 |
| 1/06/2026 | 12.02 | 12.03 | 11.98 | 12.02 | 607,407 | 11.95 |
| 1/05/2026 | 12.02 | 12.04 | 11.94 | 11.99 | 1,176,179 | 11.92 |
| 1/02/2026 | 12.06 | 12.06 | 12.00 | 12.03 | 566,153 | 11.96 |
| 12/31/2025 | 12.12 | 12.13 | 12.02 | 12.02 | 869,950 | 11.95 |
| 12/30/2025 | 12.07 | 12.10 | 12.04 | 12.08 | 1,342,721 | 12.01 |
| 12/29/2025 | 11.96 | 12.03 | 11.85 | 12.03 | 1,319,530 | 11.96 |
| 12/26/2025 | 12.04 | 12.05 | 11.90 | 11.93 | 1,139,275 | 11.86 |
| 12/24/2025 | 12.05 | 12.05 | 11.99 | 12.03 | 391,649 | 11.96 |
| 12/23/2025 | 12.04 | 12.07 | 11.98 | 12.01 | 768,059 | 11.94 |
| 12/22/2025 | 12.04 | 12.08 | 12.00 | 12.04 | 771,443 | 11.97 |
| 12/19/2025 | 12.10 | 12.10 | 12.03 | 12.03 | 711,544 | 11.96 |
| 12/18/2025 | 12.09 | 12.10 | 12.05 | 12.07 | 831,749 | 12.00 |
| 12/17/2025 | 12.08 | 12.09 | 12.01 | 12.03 | 776,640 | 11.96 |
| 12/16/2025 | 12.05 | 12.08 | 12.00 | 12.06 | 1,214,620 | 11.99 |
| 12/15/2025 | 12.05 | 12.06 | 11.99 | 12.06 | 673,191 | 11.99 |
| 12/12/2025 | 12.09 | 12.11 | 12.05 | 12.08 | 690,161 | 11.94 |
| 12/11/2025 | 12.21 | 12.24 | 12.08 | 12.12 | 1,174,549 | 11.98 |
| 12/10/2025 | 12.13 | 12.20 | 12.11 | 12.17 | 781,123 | 12.03 |
| 12/09/2025 | 12.17 | 12.19 | 12.10 | 12.10 | 695,480 | 11.96 |
| 12/08/2025 | 12.18 | 12.18 | 12.08 | 12.14 | 650,131 | 12.00 |
| 12/05/2025 | 12.28 | 12.28 | 12.15 | 12.16 | 1,025,099 | 12.02 |
| 12/04/2025 | 12.14 | 12.25 | 12.10 | 12.25 | 904,943 | 12.11 |
| 12/03/2025 | 12.01 | 12.13 | 11.99 | 12.13 | 1,064,582 | 11.99 |
| 12/02/2025 | 11.92 | 11.98 | 11.86 | 11.96 | 857,147 | 11.82 |
| 12/01/2025 | 11.95 | 11.99 | 11.91 | 11.94 | 1,032,471 | 11.80 |
| 11/28/2025 | 11.99 | 12.04 | 11.96 | 12.04 | 429,490 | 11.90 |
| 11/26/2025 | 11.96 | 11.99 | 11.93 | 11.96 | 606,501 | 11.82 |
| 11/25/2025 | 11.93 | 11.96 | 11.88 | 11.96 | 839,608 | 11.82 |
| 11/24/2025 | 11.93 | 11.95 | 11.89 | 11.92 | 627,719 | 11.78 |
| 11/21/2025 | 11.93 | 11.94 | 11.82 | 11.91 | 715,746 | 11.77 |
| 11/20/2025 | 11.99 | 11.99 | 11.89 | 11.91 | 589,263 | 11.77 |
| 11/19/2025 | 11.99 | 12.00 | 11.94 | 11.95 | 633,997 | 11.81 |
| 11/18/2025 | 12.01 | 12.03 | 11.97 | 11.98 | 395,077 | 11.84 |
| 11/17/2025 | 12.00 | 12.01 | 11.96 | 11.99 | 508,372 | 11.85 |
| 11/14/2025 | 11.96 | 11.98 | 11.91 | 11.97 | 497,887 | 11.83 |
| 11/13/2025 | 12.06 | 12.07 | 12.00 | 12.03 | 614,886 | 11.82 |
| 11/12/2025 | 12.14 | 12.16 | 12.00 | 12.06 | 772,835 | 11.85 |
| 11/11/2025 | 11.98 | 12.11 | 11.96 | 12.09 | 890,950 | 11.88 |
| 11/10/2025 | 11.85 | 11.98 | 11.83 | 11.98 | 793,022 | 11.77 |
| 11/07/2025 | 11.87 | 11.88 | 11.79 | 11.81 | 1,036,943 | 11.60 |
| 11/06/2025 | 11.99 | 12.00 | 11.89 | 11.91 | 728,784 | 11.70 |
| 11/05/2025 | 11.98 | 12.00 | 11.93 | 11.96 | 678,404 | 11.75 |
| 11/04/2025 | 12.00 | 12.02 | 11.95 | 11.96 | 1,113,734 | 11.75 |
| 11/03/2025 | 12.01 | 12.03 | 11.92 | 11.97 | 842,976 | 11.76 |