Nuveen Taxable Municipal Income Fund (NBB)

15.98
+0.21 (1.33%)
NYSE · Last Trade: Feb 1st, 12:34 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Taxable Municipal Income Fund (NBB)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/202615.7315.9815.7315.98109,02315.98
1/29/202615.7015.8315.7015.7776,22215.77
1/28/202615.8315.8415.6415.7497,29615.74
1/27/202615.7815.8315.7415.8152,85615.81
1/26/202615.7415.8315.7115.7794,55415.77
1/23/202615.6715.8215.6615.7266,36615.72
1/22/202615.6515.7915.6415.6660,63815.66
1/21/202615.7415.8215.6315.63195,80415.63
1/20/202615.8415.8415.7415.7640,86915.76
1/16/202616.0416.0815.8215.85194,34515.85
1/15/202616.0516.0715.9516.0540,76416.05
1/14/202616.0216.1316.0116.1045,46616.00
1/13/202616.0516.1016.0416.0547,04015.95
1/12/202616.0516.1015.9716.0017,30815.90
1/09/202615.9716.0915.9216.0236,71315.92
1/08/202615.9415.9915.8915.9233,92315.82
1/07/202615.8515.9515.7915.8949,27315.79
1/06/202615.8515.9015.7215.9059,20915.80
1/05/202615.7615.9815.7215.8468,52915.74
1/02/202615.8015.8815.7815.7828,14515.68
12/31/202516.0016.0015.8015.8096,09815.70
12/30/202515.8215.9215.8015.9298,97515.82
12/29/202515.7715.9115.7215.86210,95715.76
12/26/202515.7815.8215.7315.7873,97015.68
12/24/202515.6815.7615.6615.7434,80215.65
12/23/202515.6615.7215.6615.6777,14115.58
12/22/202515.7215.8015.6715.7595,40115.66
12/19/202515.7915.8915.7815.8264,33315.72
12/18/202515.9316.0015.8315.8882,01615.78
12/17/202515.9016.0115.8415.90105,26415.80
12/16/202515.9616.0715.9015.9056,08215.80
12/15/202516.0116.1316.0016.0338,94715.93
12/12/202516.1816.2016.0316.1444,79115.95
12/11/202516.2616.3215.9916.2447,42216.05
12/10/202516.0216.3116.0116.2186,31616.02
12/09/202516.0116.0916.0116.0770,15715.88
12/08/202516.1316.1315.9616.0473,97815.85
12/05/202516.1216.2416.0416.1621,38515.97
12/04/202516.2316.2916.1216.1686,58415.97
12/03/202516.1416.3416.1216.1947,41816.00
12/02/202516.2816.2816.1016.1456,29215.95
12/01/202516.2816.3316.1416.3093,36316.10
11/28/202516.2516.3516.1716.2950,43616.09
11/26/202516.1116.3316.1016.2244,28916.03
11/25/202516.1216.1616.0316.1071,06715.91
11/24/202515.9816.1815.9816.0554,95015.86
11/21/202515.9516.0915.9115.9881,87515.79
11/20/202516.1516.2515.9315.9489,03215.75
11/19/202516.2316.3016.0716.16157,03915.97
11/18/202516.1616.3516.1416.1449,77915.95
11/17/202516.2816.3716.1416.1848,48815.99
11/14/202516.3316.3516.1716.2889,85516.08
11/13/202516.4216.5016.3416.3867,18016.09
11/12/202516.3716.4516.3416.4573,80216.16
11/11/202516.4216.4316.3416.3559,46316.06
11/10/202516.3016.3716.2516.3466,18116.05
11/07/202516.4216.4216.2616.2979,92616.00
11/06/202516.4516.4816.3416.4289,68316.13
11/05/202516.4216.5016.3016.3474,72316.05
11/04/202516.4016.5716.3616.4224,76016.13
11/03/202516.6016.6216.3616.42100,89016.13