Nuveen Municipal Credit Opportunities Fund Common Shares (NMCO)

Last Price10.68

Change+0.04 (0.38%)

NYSE · Last Trade: Feb 1st, 9:11 PM EST

Historical Prices For Nuveen Municipal Credit Opportunities Fund Common Shares (NMCO)

Date Range:

2025-11-02 - 2026-02-02

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2026	10.60	10.69	10.55	10.68	167,190	10.68
1/29/2026	10.60	10.64	10.52	10.64	168,584	10.64
1/28/2026	10.58	10.64	10.55	10.61	107,013	10.61
1/27/2026	10.54	10.64	10.52	10.60	183,159	10.60
1/26/2026	10.60	10.60	10.44	10.57	178,997	10.57
1/23/2026	10.53	10.62	10.48	10.59	258,685	10.59
1/22/2026	10.60	10.60	10.42	10.51	113,434	10.51
1/21/2026	10.51	10.60	10.43	10.58	270,357	10.58
1/20/2026	10.48	10.54	10.44	10.49	214,554	10.49
1/16/2026	10.50	10.57	10.50	10.52	158,658	10.52
1/15/2026	10.52	10.55	10.48	10.53	119,354	10.53
1/14/2026	10.59	10.62	10.55	10.60	122,050	10.53
1/13/2026	10.59	10.65	10.52	10.59	171,665	10.52
1/12/2026	10.50	10.56	10.39	10.56	114,673	10.49
1/09/2026	10.40	10.50	10.40	10.49	190,735	10.42
1/08/2026	10.38	10.42	10.36	10.40	151,253	10.33
1/07/2026	10.35	10.41	10.33	10.40	224,916	10.33
1/06/2026	10.31	10.34	10.31	10.33	111,447	10.26
1/05/2026	10.27	10.31	10.25	10.29	182,422	10.22
1/02/2026	10.25	10.27	10.21	10.26	132,636	10.19
12/31/2025	10.35	10.36	10.17	10.23	721,409	10.16
12/30/2025	10.20	10.33	10.20	10.33	706,801	10.26
12/29/2025	10.18	10.25	10.17	10.22	483,666	10.15
12/26/2025	10.20	10.24	10.15	10.22	371,343	10.15
12/24/2025	10.21	10.25	10.18	10.22	230,081	10.15
12/23/2025	10.24	10.28	10.16	10.19	665,210	10.12
12/22/2025	10.30	10.34	10.24	10.30	354,901	10.23
12/19/2025	10.31	10.34	10.21	10.29	378,704	10.22
12/18/2025	10.37	10.39	10.25	10.31	503,382	10.24
12/17/2025	10.38	10.44	10.30	10.31	455,537	10.24
12/16/2025	10.53	10.55	10.39	10.42	275,880	10.35
12/15/2025	10.61	10.61	10.46	10.54	196,454	10.47
12/12/2025	10.63	10.69	10.57	10.60	188,571	10.46
12/11/2025	10.64	10.72	10.63	10.64	134,884	10.50
12/10/2025	10.74	10.76	10.60	10.68	324,923	10.54
12/09/2025	10.74	10.77	10.71	10.74	232,247	10.60
12/08/2025	10.72	10.78	10.67	10.78	273,065	10.64
12/05/2025	10.70	10.76	10.69	10.75	100,835	10.61
12/04/2025	10.68	10.74	10.66	10.71	185,760	10.57
12/03/2025	10.62	10.70	10.60	10.66	201,902	10.52
12/02/2025	10.66	10.66	10.59	10.62	213,320	10.48
12/01/2025	10.63	10.68	10.55	10.63	213,658	10.49
11/28/2025	10.60	10.66	10.53	10.65	114,749	10.51
11/26/2025	10.67	10.67	10.52	10.60	218,023	10.46
11/25/2025	10.56	10.63	10.50	10.62	280,094	10.48
11/24/2025	10.52	10.57	10.50	10.52	198,584	10.38
11/21/2025	10.58	10.60	10.46	10.53	159,678	10.39
11/20/2025	10.69	10.70	10.58	10.58	107,811	10.44
11/19/2025	10.82	10.82	10.66	10.74	187,642	10.60
11/18/2025	10.83	10.84	10.75	10.82	106,249	10.68
11/17/2025	10.88	10.88	10.82	10.83	86,500	10.69
11/14/2025	10.80	10.92	10.75	10.86	154,640	10.72
11/13/2025	10.94	10.94	10.88	10.90	101,003	10.69
11/12/2025	10.95	10.96	10.86	10.96	148,484	10.75
11/11/2025	10.90	10.95	10.84	10.95	149,372	10.74
11/10/2025	10.86	10.90	10.79	10.86	144,208	10.65
11/07/2025	10.92	10.92	10.85	10.90	123,607	10.69
11/06/2025	10.94	10.94	10.89	10.89	122,883	10.68
11/05/2025	10.93	10.97	10.87	10.93	163,147	10.72
11/04/2025	10.91	10.97	10.87	10.94	140,494	10.73
11/03/2025	10.96	10.96	10.83	10.93	174,596	10.72