Nuveen Municipal Income Fd Inc (NMI)

9.9700
-0.0300 (-0.30%)
NYSE · Last Trade: Feb 1st, 3:04 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Municipal Income Fd Inc (NMI)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/202610.0010.029.939.9742,6309.97
1/29/20269.9310.069.9310.0039,95310.00
1/28/20269.969.979.929.9717,8389.97
1/27/20269.959.979.939.9438,6479.94
1/26/20269.959.979.939.9711,2929.97
1/23/20269.959.979.909.9234,4659.92
1/22/20269.9910.049.949.9522,4979.95
1/21/202610.1210.1210.0310.0416,70010.04
1/20/202610.0910.149.9910.1251,04410.12
1/16/202610.1110.1410.1010.1423,43910.14
1/15/202610.1110.2810.1010.1537,54610.15
1/14/202610.1610.2410.1010.1462,83910.10
1/13/202610.1310.2510.0210.2320,35510.19
1/12/202610.1210.3610.0110.1334,68810.09
1/09/202610.0510.2910.0010.2523,24510.21
1/08/202610.0410.0510.0210.0510,06010.01
1/07/202610.0310.069.9910.0415,63710.01
1/06/202610.0410.0510.0210.0525,38710.01
1/05/20269.9910.239.9610.0437,03110.00
1/02/20269.959.989.949.9719,1969.93
12/31/20259.959.999.909.9349,9249.89
12/30/20259.959.999.939.9438,7089.90
12/29/20259.989.999.919.9728,0879.93
12/26/202510.0010.009.979.9735,7399.94
12/24/20259.9410.039.9310.0055,0139.96
12/23/20259.969.979.949.9711,4119.93
12/22/20259.929.979.929.9633,9469.92
12/19/20259.949.959.939.9411,8009.90
12/18/20259.929.979.909.9531,4439.91
12/17/20259.929.959.909.9025,0309.86
12/16/20259.959.979.919.9127,9879.87
12/15/20259.9510.019.9110.0147,7619.97
12/12/202510.0210.039.9910.0113,3229.93
12/11/202510.0210.0510.0210.027,9239.94
12/10/202510.0010.0510.0010.0540,6579.97
12/09/202510.0010.159.9810.0425,3529.96
12/08/202510.0110.019.969.9941,6139.91
12/05/20259.9810.149.9610.0143,2779.93
12/04/202510.0010.009.989.9828,4309.90
12/03/202510.0110.019.959.9725,3979.89
12/02/202510.0310.0410.0010.0033,1189.92
12/01/202510.0310.0910.0010.0419,6519.96
11/28/20259.9910.039.9910.0314,9559.95
11/26/20259.9810.009.9410.0022,9759.92
11/25/20259.949.999.949.9727,8619.90
11/24/20259.929.989.879.9631,4179.89
11/21/202510.0010.029.869.9345,1439.86
11/20/202510.0510.059.9610.0230,9119.94
11/19/202510.0210.069.9810.0212,6529.94
11/18/202510.0710.0710.0110.0615,9909.98
11/17/202510.0110.079.9910.0747,7279.99
11/14/202510.0310.0310.0010.016,9399.93
11/13/202510.0110.1110.0110.0633,2009.95
11/12/202510.1010.1210.1010.1013,9939.99
11/11/202510.0910.1010.0810.1012,3419.99
11/10/202510.0610.0910.0610.0931,3969.98
11/07/202510.0710.0810.0310.0517,7669.94
11/06/202510.0510.1910.0410.0972,4019.98
11/05/202510.0110.0510.0110.0531,6539.94
11/04/202510.0110.0510.0110.0314,0389.92
11/03/202510.0510.059.9810.0319,7089.92