Nuveen Massachusetts Quality Municipal Income Fund (NMT)

Last Price11.67

Change-0.06 (-0.51%)

NYSE · Last Trade: Feb 1st, 6:55 PM EST

Historical Prices For Nuveen Massachusetts Quality Municipal Income Fund (NMT)

Date Range:

2025-11-01 - 2026-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2026	11.73	11.73	11.63	11.67	15,353	11.67
1/29/2026	11.67	11.73	11.65	11.73	27,962	11.73
1/28/2026	11.67	11.72	11.64	11.72	19,664	11.72
1/27/2026	11.71	11.71	11.61	11.65	23,403	11.65
1/26/2026	11.65	11.72	11.50	11.71	63,684	11.71
1/23/2026	11.50	11.57	11.45	11.54	32,637	11.54
1/22/2026	11.47	11.54	11.43	11.48	14,899	11.48
1/21/2026	11.49	11.50	11.39	11.45	18,524	11.45
1/20/2026	11.56	11.58	11.44	11.46	9,896	11.46
1/16/2026	11.60	11.60	11.50	11.55	30,962	11.55
1/15/2026	11.54	11.59	11.45	11.59	9,671	11.59
1/14/2026	11.48	11.55	11.48	11.53	19,659	11.47
1/13/2026	11.50	11.55	11.48	11.53	38,643	11.47
1/12/2026	11.58	11.58	11.47	11.48	37,946	11.42
1/09/2026	11.43	11.59	11.43	11.53	46,506	11.47
1/08/2026	11.40	11.45	11.38	11.42	5,544	11.36
1/07/2026	11.40	11.45	11.40	11.44	11,470	11.38
1/06/2026	11.35	11.43	11.35	11.39	21,098	11.33
1/05/2026	11.33	11.42	11.33	11.40	48,798	11.34
1/02/2026	11.40	11.40	11.29	11.31	12,996	11.25
12/31/2025	11.37	11.46	11.26	11.33	22,012	11.27
12/30/2025	11.31	11.35	11.25	11.34	30,713	11.28
12/29/2025	11.29	11.33	11.23	11.31	69,702	11.25
12/26/2025	11.30	11.34	11.25	11.28	23,283	11.22
12/24/2025	11.38	11.38	11.22	11.33	19,192	11.27
12/23/2025	11.39	11.40	11.32	11.36	19,640	11.30
12/22/2025	11.52	11.53	11.11	11.41	164,752	11.34
12/19/2025	11.52	11.55	11.48	11.55	31,890	11.49
12/18/2025	11.53	11.60	11.45	11.49	18,812	11.43
12/17/2025	11.53	11.60	11.52	11.60	25,816	11.54
12/16/2025	11.58	11.60	11.51	11.58	24,951	11.52
12/15/2025	11.65	11.65	11.52	11.57	25,219	11.51
12/12/2025	11.56	11.61	11.53	11.58	20,246	11.45
12/11/2025	11.65	11.65	11.55	11.60	21,596	11.47
12/10/2025	11.65	11.65	11.55	11.55	7,124	11.42
12/09/2025	11.60	11.61	11.56	11.60	24,607	11.47
12/08/2025	11.55	11.60	11.55	11.58	52,768	11.45
12/05/2025	11.57	11.60	11.55	11.58	26,311	11.45
12/04/2025	11.56	11.58	11.51	11.56	11,967	11.43
12/03/2025	11.49	11.56	11.48	11.56	28,349	11.43
12/02/2025	11.52	11.52	11.46	11.49	11,323	11.36
12/01/2025	11.55	11.55	11.46	11.49	27,739	11.36
11/28/2025	11.58	11.58	11.52	11.52	5,057	11.39
11/26/2025	11.51	11.53	11.47	11.48	17,663	11.35
11/25/2025	11.52	11.55	11.47	11.49	10,895	11.36
11/24/2025	11.46	11.57	11.45	11.49	7,496	11.36
11/21/2025	11.48	11.53	11.43	11.43	29,512	11.30
11/20/2025	11.53	11.58	11.49	11.49	9,970	11.37
11/19/2025	11.54	11.55	11.47	11.51	16,801	11.39
11/18/2025	11.51	11.51	11.47	11.47	8,837	11.34
11/17/2025	11.54	11.54	11.50	11.52	5,642	11.39
11/14/2025	11.51	11.60	11.42	11.46	12,076	11.33
11/13/2025	11.57	11.57	11.51	11.52	10,342	11.33
11/12/2025	11.60	11.61	11.54	11.55	19,318	11.36
11/11/2025	11.61	11.61	11.52	11.54	24,243	11.35
11/10/2025	11.55	11.55	11.50	11.53	4,118	11.34
11/07/2025	11.46	11.51	11.46	11.48	3,188	11.29
11/06/2025	11.50	11.61	11.44	11.46	20,945	11.27
11/05/2025	11.55	11.55	11.45	11.46	7,809	11.27
11/04/2025	11.61	11.61	11.42	11.47	91,888	11.28
11/03/2025	11.61	11.61	11.54	11.56	24,354	11.37