Nuveen Select Tax-Free Income Portfolio (NXP)

14.13
+0.04 (0.28%)
NYSE · Last Trade: Feb 1st, 7:56 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Select Tax-Free Income Portfolio (NXP)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/202614.0914.1314.0514.13211,55814.13
1/29/202614.1214.1214.0214.09186,19214.09
1/28/202614.0514.0914.0114.08321,26814.08
1/27/202613.9514.0213.8914.01255,10614.01
1/26/202614.0214.0213.9113.95254,19713.95
1/23/202614.0414.0413.9614.00239,30114.00
1/22/202614.1414.1414.0414.06224,74814.06
1/21/202614.1014.1114.0714.10126,98114.10
1/20/202614.1114.1114.0514.10260,24414.10
1/16/202614.1014.1914.1014.12258,59914.12
1/15/202614.1614.1914.1214.12275,63314.12
1/14/202614.3214.3214.2014.21243,12914.16
1/13/202614.3214.3214.2114.26152,73614.21
1/12/202614.2414.2814.1714.2897,27614.23
1/09/202614.2014.2314.1214.20274,69614.15
1/08/202614.1614.1914.1114.14175,85514.09
1/07/202614.1414.1514.0914.12116,42914.07
1/06/202614.1214.1214.0514.10108,21314.05
1/05/202614.0814.1214.0414.10173,02614.05
1/02/202614.1514.1514.0214.06113,44814.01
12/31/202514.1414.1514.0114.10286,58114.05
12/30/202514.0414.1213.9414.08252,67114.03
12/29/202514.1014.1513.9414.05521,25614.00
12/26/202514.1214.1514.0514.08123,00914.03
12/24/202514.1614.1914.0914.13123,80814.08
12/23/202514.1414.1714.0614.13253,27914.08
12/22/202514.1214.1614.0914.10278,97314.05
12/19/202514.2514.2514.1414.14246,18814.09
12/18/202514.2214.2414.1814.18177,87314.13
12/17/202514.2114.2714.2114.24239,04914.19
12/16/202514.2714.2714.2014.25240,37314.20
12/15/202514.3414.3614.2414.2797,73014.22
12/12/202514.3014.3314.2414.30100,85814.19
12/11/202514.3514.3814.2714.29196,82014.18
12/10/202514.3414.3714.2714.35195,44614.24
12/09/202514.2414.3014.2414.28116,67914.17
12/08/202514.3114.3114.2314.29118,35814.18
12/05/202514.4214.4514.2514.28346,17314.17
12/04/202514.4614.4914.3614.47167,32014.36
12/03/202514.3914.4714.3414.47155,48414.36
12/02/202514.3614.4114.2614.36191,15714.25
12/01/202514.2914.4014.2514.40195,70314.29
11/28/202514.3514.3514.2214.32106,66314.21
11/26/202514.3414.4414.2314.31201,81314.20
11/25/202514.3514.4414.3114.33161,57014.22
11/24/202514.4414.4714.3114.3896,83214.27
11/21/202514.2714.4914.2014.49128,22714.38
11/20/202514.4114.4514.2014.31139,69914.20
11/19/202514.5014.5014.2714.37104,47614.26
11/18/202514.4814.4814.3914.4546,57314.34
11/17/202514.4414.5514.3814.4578,38614.34
11/14/202514.4114.4814.3614.44105,95714.33
11/13/202514.5414.5514.3814.46112,14714.30
11/12/202514.4914.5914.4514.52125,27014.36
11/11/202514.4314.5114.3514.49103,70014.33
11/10/202514.4114.4114.2614.37230,79314.21
11/07/202514.3614.4014.2914.3485,46514.18
11/06/202514.5214.5514.2414.34152,42014.18
11/05/202514.4314.4914.3114.42142,98014.26
11/04/202514.3814.4814.3514.39120,46914.23
11/03/202514.3714.3914.3214.38166,04714.22