Nuveen Municipal Credit Income Fund (NZF)

Last Price12.43

Change+0.08 (0.65%)

NYSE · Last Trade: Feb 1st, 2:41 AM EST

Historical Prices For Nuveen Municipal Credit Income Fund (NZF)

Date Range:

2025-11-01 - 2026-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2026	12.34	12.44	12.33	12.43	790,182	12.43
1/29/2026	12.40	12.40	12.31	12.35	712,843	12.35
1/28/2026	12.35	12.43	12.31	12.39	721,122	12.39
1/27/2026	12.20	12.35	12.15	12.35	603,831	12.35
1/26/2026	12.25	12.27	12.17	12.19	768,576	12.19
1/23/2026	12.24	12.26	12.17	12.20	1,236,177	12.20
1/22/2026	12.41	12.43	12.23	12.27	1,805,342	12.27
1/21/2026	12.53	12.56	12.39	12.41	1,310,296	12.41
1/20/2026	12.58	12.58	12.53	12.55	418,980	12.55
1/16/2026	12.59	12.65	12.59	12.61	424,112	12.61
1/15/2026	12.60	12.66	12.54	12.66	710,304	12.66
1/14/2026	12.69	12.72	12.61	12.71	848,587	12.63
1/13/2026	12.79	12.79	12.67	12.69	769,715	12.61
1/12/2026	12.69	12.74	12.69	12.72	587,471	12.64
1/09/2026	12.69	12.73	12.67	12.72	467,065	12.64
1/08/2026	12.70	12.72	12.63	12.63	539,475	12.55
1/07/2026	12.76	12.79	12.64	12.67	642,182	12.59
1/06/2026	12.68	12.77	12.66	12.72	382,514	12.64
1/05/2026	12.64	12.71	12.61	12.66	520,728	12.58
1/02/2026	12.62	12.65	12.58	12.64	437,464	12.56
12/31/2025	12.68	12.68	12.58	12.58	752,244	12.50
12/30/2025	12.52	12.66	12.51	12.64	823,194	12.56
12/29/2025	12.44	12.52	12.40	12.49	820,562	12.41
12/26/2025	12.48	12.50	12.40	12.44	653,313	12.36
12/24/2025	12.50	12.52	12.46	12.50	435,406	12.42
12/23/2025	12.49	12.52	12.43	12.50	860,502	12.42
12/22/2025	12.53	12.57	12.43	12.50	796,423	12.42
12/19/2025	12.70	12.70	12.48	12.49	840,969	12.41
12/18/2025	12.69	12.72	12.65	12.67	541,327	12.59
12/17/2025	12.62	12.64	12.57	12.64	621,137	12.56
12/16/2025	12.65	12.67	12.58	12.60	788,137	12.52
12/15/2025	12.68	12.70	12.65	12.67	541,972	12.59
12/12/2025	12.71	12.73	12.68	12.71	638,677	12.55
12/11/2025	12.72	12.77	12.69	12.74	690,967	12.58
12/10/2025	12.72	12.74	12.70	12.73	478,401	12.57
12/09/2025	12.70	12.72	12.64	12.72	547,752	12.56
12/08/2025	12.76	12.76	12.61	12.68	553,128	12.52
12/05/2025	12.81	12.85	12.69	12.74	656,133	12.58
12/04/2025	12.79	12.80	12.76	12.78	691,208	12.62
12/03/2025	12.74	12.80	12.66	12.75	663,940	12.59
12/02/2025	12.65	12.72	12.56	12.71	538,139	12.55
12/01/2025	12.65	12.71	12.61	12.66	736,528	12.50
11/28/2025	12.65	12.73	12.65	12.73	345,168	12.57
11/26/2025	12.60	12.69	12.59	12.69	368,839	12.53
11/25/2025	12.62	12.64	12.55	12.63	878,611	12.47
11/24/2025	12.52	12.63	12.52	12.62	512,735	12.46
11/21/2025	12.54	12.55	12.43	12.55	397,644	12.39
11/20/2025	12.60	12.60	12.50	12.52	432,818	12.36
11/19/2025	12.54	12.57	12.51	12.56	365,254	12.40
11/18/2025	12.60	12.61	12.52	12.53	428,582	12.37
11/17/2025	12.62	12.62	12.54	12.59	375,540	12.43
11/14/2025	12.64	12.64	12.56	12.59	369,747	12.43
11/13/2025	12.74	12.75	12.69	12.72	387,227	12.48
11/12/2025	12.80	12.83	12.71	12.74	461,013	12.50
11/11/2025	12.66	12.80	12.65	12.79	592,470	12.55
11/10/2025	12.59	12.65	12.56	12.61	607,219	12.37
11/07/2025	12.58	12.62	12.53	12.55	562,558	12.31
11/06/2025	12.65	12.67	12.58	12.61	363,453	12.37
11/05/2025	12.62	12.67	12.58	12.60	425,968	12.36
11/04/2025	12.56	12.62	12.55	12.61	480,628	12.37
11/03/2025	12.63	12.63	12.51	12.56	515,467	12.32