PIMCO California Municipal Income Fund (PCQ)

8.9900
+0.0400 (0.45%)
NYSE · Last Trade: Feb 1st, 5:56 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PIMCO California Municipal Income Fund (PCQ)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/20268.978.998.938.9991,3278.99
1/29/20268.938.968.898.95152,1728.95
1/28/20268.928.928.898.9294,5888.92
1/27/20268.838.908.838.89131,0338.89
1/26/20268.868.878.848.86103,2658.86
1/23/20268.868.868.818.82119,3808.82
1/22/20268.858.888.838.84138,9778.84
1/21/20268.898.918.828.87214,0698.87
1/20/20268.908.918.868.87159,5108.87
1/16/20268.948.958.908.9187,1158.91
1/15/20268.948.958.928.9270,1288.92
1/14/20268.878.918.838.90178,5528.90
1/13/20268.928.928.878.8961,2688.89
1/12/20268.918.928.898.90143,3228.86
1/09/20268.898.928.898.90131,0908.86
1/08/20268.858.888.838.88191,9008.84
1/07/20268.808.858.808.83122,7678.79
1/06/20268.798.828.768.81170,8828.77
1/05/20268.788.788.728.76111,8088.72
1/02/20268.788.788.718.75133,6398.71
12/31/20258.738.748.728.73307,1348.69
12/30/20258.708.728.678.71639,2598.67
12/29/20258.758.758.698.69527,8528.65
12/26/20258.748.748.698.71268,1358.67
12/24/20258.768.768.688.71155,4928.67
12/23/20258.738.778.688.70400,7758.66
12/22/20258.788.788.708.71411,1598.67
12/19/20258.768.798.768.78191,4588.74
12/18/20258.778.818.748.76348,1708.72
12/17/20258.758.788.738.76228,9908.72
12/16/20258.698.738.668.73370,4628.69
12/15/20258.668.698.628.66326,8268.62
12/12/20258.678.698.638.67267,5218.63
12/11/20258.718.758.688.69232,5328.65
12/10/20258.768.768.718.75302,1488.68
12/09/20258.728.788.728.72315,0098.65
12/08/20258.748.768.728.72267,4618.65
12/05/20258.748.798.738.76311,8398.69
12/04/20258.788.788.728.77352,5638.70
12/03/20258.728.778.718.74388,0438.67
12/02/20258.808.808.718.72500,8788.65
12/01/20258.848.848.748.79223,5168.72
11/28/20258.818.848.798.84147,0498.77
11/26/20258.998.998.778.79212,2708.72
11/25/20258.768.848.748.83219,3108.76
11/24/20258.728.778.718.73265,8428.66
11/21/20258.698.768.698.72237,4458.65
11/20/20258.728.798.718.75250,6728.68
11/19/20258.838.868.748.74171,0238.67
11/18/20258.798.868.798.80103,7128.73
11/17/20258.888.908.788.85243,3928.78
11/14/20258.988.988.878.8784,3708.80
11/13/20258.978.978.948.9694,1818.85
11/12/20258.948.988.948.96115,3968.85
11/11/20258.918.988.918.9597,4168.84
11/10/20258.908.918.868.9197,9348.80
11/07/20258.878.918.868.9188,4588.80
11/06/20258.878.918.878.8761,6458.76
11/05/20258.878.908.878.8779,8238.76
11/04/20258.898.938.878.9362,5058.82
11/03/20258.898.948.848.8993,8748.78