Brookfield Real Assets Income Fund Inc. Common Stock (RA)

Last Price11.58

Change+0.07 (0.61%)

NYSE · Last Trade: Oct 8th, 11:31 PM EDT

Historical Prices For Brookfield Real Assets Income Fund Inc. Common Stock (RA)

Date Range:

2026-07-09 - 2026-10-09

Date	Open	High	Low	Close	Volume	Adjusted Close
10/08/2026	11.47	11.60	11.45	11.58	478,400	11.58
10/07/2026	11.55	11.56	11.43	11.51	409,344	11.51
10/06/2026	11.45	11.60	11.41	11.60	388,057	11.60
10/05/2026	11.61	11.61	11.41	11.42	407,856	11.42
10/02/2026	11.62	11.63	11.58	11.61	248,440	11.61
10/01/2026	11.53	11.59	11.42	11.58	340,173	11.58
9/30/2026	11.55	11.68	11.54	11.55	362,039	11.55
9/29/2026	11.54	11.62	11.52	11.61	253,734	11.61
9/28/2026	11.62	11.69	11.54	11.54	405,622	11.54
9/25/2026	11.69	11.76	11.66	11.71	259,810	11.71
9/24/2026	11.86	11.93	11.69	11.71	236,000	11.71
9/23/2026	11.93	11.93	11.81	11.85	356,919	11.85
9/22/2026	11.93	11.99	11.92	11.94	235,326	11.94
9/21/2026	11.94	11.98	11.93	11.95	117,576	11.95
9/18/2026	12.03	12.03	11.89	11.94	107,585	11.94
9/17/2026	11.96	12.03	11.94	12.03	325,864	12.03
9/16/2026	12.00	12.09	11.94	11.94	242,162	11.94
9/15/2026	12.10	12.19	11.82	11.98	930,188	11.98
9/14/2026	12.22	12.22	12.06	12.12	242,014	12.12
9/11/2026	12.24	12.26	12.18	12.18	192,616	12.18
9/10/2026	12.27	12.29	12.21	12.21	226,896	12.21
9/09/2026	12.54	12.54	12.42	12.42	166,601	12.30
9/08/2026	12.51	12.57	12.50	12.52	148,355	12.40
9/04/2026	12.55	12.57	12.51	12.51	135,125	12.39
9/03/2026	12.55	12.58	12.51	12.55	159,845	12.43
9/02/2026	12.55	12.55	12.51	12.53	117,868	12.41
9/01/2026	12.58	12.60	12.51	12.51	154,257	12.39
8/31/2026	12.57	12.59	12.54	12.55	206,656	12.43
8/28/2026	12.65	12.65	12.56	12.62	177,909	12.50
8/27/2026	12.56	12.64	12.56	12.63	124,675	12.51
8/26/2026	12.63	12.65	12.60	12.63	112,888	12.51
8/25/2026	12.54	12.64	12.54	12.60	249,730	12.48
8/24/2026	12.55	12.56	12.51	12.53	138,455	12.41
8/21/2026	12.56	12.58	12.51	12.55	159,323	12.43
8/20/2026	12.64	12.70	12.54	12.54	228,078	12.42
8/19/2026	12.67	12.72	12.60	12.62	315,935	12.50
8/18/2026	12.65	12.66	12.58	12.63	242,464	12.51
8/17/2026	12.77	12.77	12.66	12.66	224,121	12.54
8/14/2026	12.71	12.80	12.71	12.77	119,730	12.65
8/13/2026	12.76	12.80	12.75	12.75	171,909	12.63
8/12/2026	12.81	12.83	12.76	12.78	183,048	12.66
8/11/2026	12.79	12.85	12.77	12.77	94,296	12.65
8/10/2026	12.86	12.86	12.76	12.82	117,531	12.70
8/07/2026	12.80	12.85	12.76	12.82	98,603	12.70
8/06/2026	12.78	12.84	12.76	12.77	158,025	12.65
8/05/2026	12.87	12.94	12.83	12.90	160,029	12.66
8/04/2026	12.83	12.93	12.83	12.89	187,945	12.65
8/03/2026	12.76	12.88	12.76	12.83	150,629	12.59
7/31/2026	12.80	12.83	12.72	12.81	94,999	12.57
7/30/2026	12.72	12.83	12.72	12.77	54,929	12.53
7/29/2026	12.76	12.80	12.68	12.75	110,636	12.51
7/28/2026	12.72	12.82	12.66	12.79	156,533	12.55
7/27/2026	12.72	12.78	12.68	12.75	159,080	12.51
7/24/2026	12.78	12.80	12.70	12.72	227,020	12.48
7/23/2026	12.93	12.94	12.81	12.82	140,871	12.58
7/22/2026	12.87	12.97	12.85	12.95	122,995	12.71
7/21/2026	12.90	12.92	12.85	12.90	70,548	12.66
7/20/2026	12.88	12.95	12.85	12.92	131,263	12.68
7/17/2026	12.92	12.96	12.88	12.89	225,053	12.65
7/16/2026	12.93	12.97	12.86	12.96	65,816	12.72
7/15/2026	12.90	12.98	12.87	12.93	109,640	12.69
7/14/2026	12.84	12.95	12.84	12.88	121,335	12.64
7/13/2026	12.87	12.95	12.81	12.86	107,871	12.62
7/10/2026	12.90	12.93	12.81	12.83	137,716	12.59
7/09/2026	12.86	12.88	12.78	12.86	187,664	12.62