Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)

25.58
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 2:40 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202625.5825.5825.5825.581125.58
6/29/202625.5925.5925.5925.597525.59
6/26/202625.5825.5825.5825.5810025.58
6/25/202625.5725.5725.5725.57225.57
6/24/202625.5525.5525.5525.55225.55
6/23/202625.5225.5225.5225.52225.52
6/22/202625.5225.5225.5225.52325.52
6/18/202625.6325.6325.6325.6310025.53
6/17/202625.6425.6425.6425.64225.53
6/16/202625.6925.6925.6525.653,20425.55
6/15/202625.6825.6825.6525.6580025.54
6/12/202625.6325.7425.6325.635,19825.53
6/11/202625.6125.6225.6125.622,02425.51
6/10/202625.6125.6125.5925.591,03025.48
6/09/202625.5525.5725.5525.573,34125.46
6/08/202625.5625.5625.5625.565225.46
6/05/202625.5825.5825.5825.58225.48
6/04/202625.5925.5925.5925.59225.49
6/03/202625.5725.5725.5725.57325.47
6/02/202625.6025.6025.6025.6010025.50
6/01/202625.6125.6125.5725.602,23225.50
5/29/20260.0025.6025.6025.60425.49
5/28/202625.5825.5825.5825.58425.48
5/27/202625.5725.5725.5725.576325.47
5/26/202625.5625.5625.5625.56925.45
5/22/202625.5425.5425.5425.5410025.44
5/21/202625.5425.5425.5425.54225.44
5/20/202625.5325.5325.5125.5112625.41
5/19/202625.5925.5925.5925.59325.39
5/18/202625.6025.6025.6025.60325.40
5/15/202625.6025.6225.6025.6232525.42
5/14/202625.6425.6425.6425.64725.45
5/13/202625.6425.6425.6425.64625.44
5/12/202625.6425.6425.6425.64325.44
5/11/202625.6625.6625.6625.665425.47
5/08/202625.6625.6625.6625.6610025.47
5/07/202625.6725.6725.6725.67225.47
5/06/202625.6525.6525.6525.65725.46
5/05/202625.6225.6225.6225.62225.43
5/04/202625.6225.6225.6225.621925.43
5/01/202625.6325.6325.6325.6310025.44
4/30/202625.6225.6225.6225.62425.42
4/29/202625.6225.6225.6225.62225.43
4/28/202625.6425.6425.6425.645425.45
4/27/202625.6525.6525.6525.656525.46
4/24/202625.6525.6525.6525.6510025.46
4/23/202625.6425.6425.6425.648225.44
4/22/202625.6425.6425.6425.645425.45
4/21/202625.6425.6425.6425.64525.45
4/20/202625.6625.6625.6625.66525.47
4/17/202625.7325.7525.7325.751,10325.45
4/16/202625.7325.7325.7225.7219725.43
4/15/202625.7325.7325.7325.73325.43
4/14/202625.7225.7325.7225.7320925.43
4/13/202625.7025.7025.7025.70925.40
4/10/202625.6925.6925.6925.6910025.40
4/09/202625.6925.6925.6925.69625.39
4/08/202625.6825.6825.6825.68325.38
4/07/202625.6325.6325.6325.6310625.34
4/06/202625.6425.6525.6425.6513125.35
4/02/202625.6425.6425.6425.6410025.35
4/01/202625.6525.6525.6225.6220625.33