Teucrium Soybean Fund ETV (SOYB)

26.28
+0.00 (0.00%)
NYSE· Last Trade: Jul 27th, 4:52 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Teucrium Soybean Fund ETV (SOYB)

DateOpenHighLowCloseVolumeAdjusted Close
7/24/202626.1126.3726.1126.2847,04826.28
7/23/202626.2126.2926.0926.0961,50626.09
7/22/202626.0026.1825.9926.1199,03026.11
7/21/202625.8525.8825.7425.8523,53125.85
7/20/202625.7626.0025.7625.8862,26325.88
7/17/202625.3625.5125.3625.4945,01825.49
7/16/202625.4225.5025.3025.3431,21425.34
7/15/202625.3725.5425.2125.52218,83825.52
7/14/202625.1525.3125.1525.24152,78925.24
7/13/202625.2625.4425.2525.33285,43525.33
7/10/202625.1525.3824.9225.17101,96625.17
7/09/202625.2325.2325.0425.1041,28325.10
7/08/202625.4125.4125.1825.2066,91325.20
7/07/202625.3025.3625.1725.3469,71225.34
7/06/202625.0625.3725.0625.24111,75325.24
7/02/202624.5624.6624.4124.4443,26824.44
7/01/202624.5924.5924.4524.5234,13324.52
6/30/202624.1824.5623.9824.4098,48724.40
6/29/202624.3924.3924.1724.2233,65424.22
6/26/202624.4024.6024.4024.5033,91424.50
6/25/202624.1224.6224.1224.5658,24524.56
6/24/202624.2524.3224.0724.0994,35024.09
6/23/202624.3924.3924.2524.2735,47324.27
6/22/202624.3424.3424.2624.3439,84424.34
6/18/202624.3024.3324.2124.2726,91624.27
6/17/202624.5724.5724.3924.4419,64824.44
6/16/202624.0424.5524.0424.3435,72024.34
6/15/202623.8924.1723.8624.14127,40924.14
6/12/202624.1224.1924.0824.1337,51724.13
6/11/202624.2024.2023.9324.1284,71024.12
6/10/202624.1524.2824.1424.19119,45824.19
6/09/202624.0924.1324.0124.09129,95324.09
6/08/202624.1324.2024.0224.13243,88824.13
6/05/202624.2824.2824.0324.18162,32524.18
6/04/202624.5824.6124.0824.19546,66924.19
6/03/202624.9025.0224.6624.6866,52524.68
6/02/202625.1125.1124.9024.93218,20124.93
6/01/202625.2525.2525.0425.1481,08025.14
5/29/202625.2125.2525.0625.1593,37825.15
5/28/202625.0225.2424.9925.22274,87125.22
5/27/202624.8525.0224.8524.92179,92924.92
5/26/202624.9825.0224.8924.9170,74924.91
5/22/202625.0825.1425.0225.0652,72025.06
5/21/202625.0325.1424.9625.01131,30425.01
5/20/202625.1425.1925.0625.09113,63325.09
5/19/202625.3825.3825.2325.2781,39625.27
5/18/202625.1325.3225.0925.17150,37925.17
5/15/202624.7124.8324.6224.70113,14924.70
5/14/202624.9625.0424.7324.96201,31524.96
5/13/202625.3525.4725.3125.36112,09125.36
5/12/202625.1925.4025.1825.31131,30425.31
5/11/202625.2125.2125.0725.08114,62925.08
5/08/202624.8525.0924.8025.00129,67025.00
5/07/202624.6124.7724.5624.70168,27324.70
5/06/202624.9324.9524.7024.77243,28224.77
5/05/202625.1025.2125.0025.05135,62325.05
5/04/202625.0025.2825.0025.22230,03425.22
5/01/202624.8524.9924.7924.95124,77424.95
4/30/202624.7124.7924.6624.7584,61424.75
4/29/202624.7624.7924.7024.77167,37924.77
4/28/202624.6324.7024.5324.68123,73224.68
4/27/202624.5424.7224.5224.66129,26024.66