Teucrium Agricultural Fund ETV (TAGS)

25.19
-0.56 (-2.19%)
NYSE· Last Trade: Jul 27th, 3:02 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Teucrium Agricultural Fund ETV (TAGS)

DateOpenHighLowCloseVolumeAdjusted Close
7/24/202625.4525.7525.4025.752,63925.75
7/23/202625.9525.9625.7325.738,35725.73
7/22/202625.7426.0025.7126.0033,73126.00
7/21/202625.3525.6025.3525.5212,25225.52
7/20/202625.6925.6925.4025.4916,21525.49
7/17/202625.1525.4125.1525.4117,80625.41
7/16/202625.0725.2225.0125.047,20825.04
7/15/202625.0225.3425.0225.3224,01525.32
7/14/202624.7624.9324.7624.902,29124.90
7/13/202624.8224.9024.7724.8619,96824.86
7/10/202624.8024.9124.7724.837,26224.83
7/09/202624.4624.6924.4624.625,03024.62
7/08/202624.8824.8824.5324.5312,66424.53
7/07/202624.7624.8224.6724.7514,11624.75
7/06/202624.4824.7224.4824.7232,64024.72
7/02/202624.2824.3424.0224.0628,70424.06
7/01/202624.1124.2224.0624.1118,88324.11
6/30/202623.7024.0223.5623.8416,92423.84
6/29/202623.8623.8623.6423.666,76423.66
6/26/202623.9523.9923.8423.844,70123.84
6/25/202623.6523.8123.6023.8110,99623.81
6/24/202623.6423.7323.5323.5314,99823.53
6/23/202623.7623.7623.6323.6618,97723.66
6/22/202623.7823.7823.6423.7834,23523.78
6/18/202624.0724.0723.8423.847,28823.84
6/17/202624.0324.2124.0224.2056,24924.20
6/16/202623.7224.0923.7223.859,04623.85
6/15/202623.4723.7323.4523.6616,86923.66
6/12/202623.7523.8723.6223.6215,76523.62
6/11/202623.7723.8223.6623.6823,77923.68
6/10/202623.9723.9723.8123.818,60323.81
6/09/202624.0224.0223.8223.825,74823.82
6/08/202623.8623.9823.8623.8813,43923.88
6/05/202624.0024.0523.8423.8667,54823.86
6/04/202624.2524.2523.9624.0236,10024.02
6/03/202624.6724.6724.2924.3217,57224.32
6/02/202624.6724.6924.5124.6128,70024.61
6/01/202624.8124.9724.7024.7819,65724.78
5/29/20260.0024.8624.6324.6619,09224.66
5/28/202624.8124.8924.7124.8420,33324.84
5/27/202624.9324.9324.6824.8157,52824.81
5/26/202625.1525.2725.0825.1016,09725.10
5/22/202625.2825.3925.2625.3122,38325.31
5/21/202625.6025.6025.3225.3817,19225.38
5/20/202625.7325.7625.4425.5352,22025.53
5/19/202625.7825.8525.6825.7716,21025.77
5/18/202625.4825.7025.4225.6415,15825.64
5/15/202625.2925.2925.0125.0935,96925.09
5/14/202625.6425.6425.4325.5743,36925.57
5/13/202625.9226.1725.9126.0462,50426.04
5/12/202625.5125.9625.5125.9450,06125.94
5/11/202625.3125.4425.1725.4432,77725.44
5/08/202624.8025.0924.7925.0414,69025.04
5/07/202624.7824.8924.5824.7944,09224.79
5/06/202625.1125.1124.9025.0053,00825.00
5/05/202625.6325.7025.3625.4680,27725.46
5/04/202625.4325.7825.4325.7350,64225.73
5/01/202625.4425.5325.3025.4466,48925.44
4/30/202625.3125.3125.1025.1891,82325.18
4/29/202625.3625.5025.3325.4238,35825.42
4/28/202625.1225.1924.9025.1730,98725.17
4/27/202624.6024.7124.5124.7151,47524.71