TEGNA Inc (TGNA)

Last Price20.03

Change+0.00 (0.00%)

NYSE· Last Trade: Jun 11th, 5:42 PM EDT

Historical Prices For TEGNA Inc (TGNA)

Date Range:

2026-03-11 - 2026-06-11

Date	Open	High	Low	Close	Volume	Adjusted Close
3/19/2026	20.29	0.00	20.29	20.03	0	20.03
3/18/2026	20.30	20.45	20.28	20.29	1,734,631	20.29
3/17/2026	20.49	20.68	20.37	20.38	1,209,438	20.38
3/16/2026	20.36	20.51	20.30	20.46	1,528,328	20.46
3/13/2026	20.27	20.34	20.15	20.30	1,746,623	20.30
3/12/2026	20.41	20.50	20.08	20.21	2,851,307	20.21