United States 12 Month Natural Gas Fund (UNL)

6.1400
-0.0100 (-0.16%)
NYSE· Last Trade: Jul 26th, 4:37 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For United States 12 Month Natural Gas Fund (UNL)

DateOpenHighLowCloseVolumeAdjusted Close
7/24/20266.246.256.126.1439,2536.14
7/23/20266.156.186.146.1533,5736.15
7/22/20266.046.136.046.1264,4766.12
7/21/20265.986.025.986.0149,3006.01
7/20/20265.966.055.955.9769,8315.97
7/17/20266.016.035.996.0117,4286.01
7/16/20266.056.055.926.02118,8826.02
7/15/20266.026.066.026.0515,2086.05
7/14/20266.066.076.036.0628,5386.06
7/13/20266.016.085.986.0364,6496.03
7/10/20266.056.085.996.0576,9006.05
7/09/20266.296.296.136.1475,8916.14
7/08/20266.386.386.336.3376,3716.33
7/07/20266.306.366.296.3526,2136.35
7/06/20266.276.326.266.2869,2596.28
7/02/20266.326.366.306.3439,1906.34
7/01/20266.396.396.346.3532,9516.35
6/30/20266.416.466.396.3920,7896.39
6/29/20266.416.426.336.3673,5776.36
6/26/20266.556.596.506.5083,8216.50
6/25/20266.536.546.446.4944,0166.49
6/24/20266.426.486.426.4847,0036.48
6/23/20266.456.466.376.3931,8916.39
6/22/20266.556.576.506.5149,9996.51
6/18/20266.416.546.416.5467,2736.54
6/17/20266.406.486.396.4625,0016.46
6/16/20266.386.526.386.5064,8756.50
6/15/20266.326.386.316.3779,7046.37
6/12/20266.356.416.336.4173,5126.41
6/11/20266.436.436.336.3652,7756.36
6/10/20266.516.546.466.46103,3836.46
6/09/20266.456.496.426.4535,8366.45
6/08/20266.456.496.406.4765,0746.47
6/05/20266.646.646.536.5446,2966.54
6/04/20266.646.726.636.7034,2686.70
6/03/20266.486.576.486.5722,2456.57
6/02/20266.456.516.456.4991,2286.49
6/01/20266.516.556.486.53105,9316.53
5/29/20260.006.636.576.59110,9336.59
5/28/20266.346.546.346.5477,9296.54
5/27/20266.236.366.236.2890,0366.28
5/26/20266.326.356.216.2138,3506.21
5/22/20266.386.386.256.28228,9786.28
5/21/20266.516.516.406.41142,1026.41
5/20/20266.586.606.476.50104,1596.50
5/19/20266.606.706.596.69148,0586.69
5/18/20266.486.556.476.5377,7216.53
5/15/20266.456.496.406.48105,6356.48
5/14/20266.396.486.376.42139,4446.42
5/13/20266.516.516.426.4260,5806.42
5/12/20266.506.506.426.4784,4236.47
5/11/20266.496.606.496.59149,1426.59
5/08/20266.526.526.396.41100,0006.41
5/07/20266.376.486.346.45103,4816.45
5/06/20266.416.456.396.41105,7476.41
5/05/20266.666.676.526.5377,0856.53
5/04/20266.646.736.616.7089,4576.70
5/01/20266.506.586.506.5831,2346.58
4/30/20266.396.526.386.5054,6256.50
4/29/20266.406.426.376.3981,3116.39
4/28/20266.476.506.426.4282,6556.42
4/27/20266.566.586.486.4944,5596.49